Největší objemy, RM Systém dne 24.8.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| Poehled kurzu cenných papíru - 24.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 885.00 | -0.11% | 80 670 | 90 | 884.30 | +1.58% | 8 843 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 232.00 | 0.00% | 0 | 0 | 213.60 | -3.78% | 8 796 | 40 | ||||||
| KOVOHUTĚ POVRLY | 87.00 | +0.54% | 8 700 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | +0.10% | 8 590 | 156 | ||||||||||
| PARAMO | 280.00 | 0.00% | 0 | 0 | 279.50 | +8.38% | 8 588 | 29 | ||||||
| ČESKOMORAVSKÝ LEN | 261.00 | 0.00% | 0 | 0 | 251.20 | +2.43% | 8 535 | 34 | ||||||
| EKOFOND | 142.00 | -4.76% | 8 520 | 60 | ||||||||||
| FINANCE ENG.-2.PF | 84.00 | -0.40% | 8 400 | 100 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 600.10 | +0.95% | 8 001 | 5 | ||||||
| SPRÁVA FONDŮ IS | 258.30 | +0.31% | 7 749 | 30 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 77.00 | +9.21% | 7 700 | 100 | ||||||||||
| PRO INVEST | 48.70 | -1.06% | 7 454 | 155 | ||||||||||
| ALPINE-IPS OSTRAVA | 247.00 | 0.00% | 7 410 | 30 | ||||||||||
| IF KREDIT | 63.00 | 0.00% | 7 371 | 117 | ||||||||||
| RMS MEZZANINE | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
| B.G.M. HOLDING | 82.80 | +0.89% | 7 333 | 88 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.10 | 0.00% | 1 262 | 20 | 61.20 | -0.41% | 7 296 | 118 | ||||||
| DENTAL | 485.00 | +0.26% | 7 250 | 15 | ||||||||||
| VÁLCOVNY PLECHU | 99.85 | -4.99% | 1 498 | 15 | 100.00 | -1.39% | 7 100 | 71 | ||||||
| BIOCEL | 280.00 | +7.27% | 28 000 | 100 | 260.00 | +3.64% | 7 049 | 27 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 001 | 14 | ||||||
| SELLIER & BELLOT | 141.00 | +0.71% | 2 820 | 20 | 147.00 | -1.80% | 6 915 | 47 | ||||||
| HOCHTIEF CZ A. S. | 189.87 | 0.00% | 0 | 0 | 190.00 | -2.18% | 6 884 | 36 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.10% | 6 754 | 132 | ||||||
| ALMET | 290.00 | +0.34% | 6 670 | 23 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.00 | +8.46% | 6 086 | 76 | ||||||||||
| JITEX PÍSEK | 47.25 | +5.00% | 0 | 0 | 47.00 | -3.23% | 6 069 | 131 | ||||||
| RUBÍN DYN.IF | 605.00 | +10.00% | 6 050 | 10 | ||||||||||
| PRAZSKE SLUZBY | 102.38 | 0.00% | 0 | 0 | 106.00 | -0.04% | 6 036 | 57 | ||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| KIF MOST | 111.32 | -4.99% | 3 340 | 30 | 100.00 | -0.99% | 6 000 | 60 | ||||||
| IF TERCIER INVEST | 198.30 | 0.00% | 5 949 | 30 | ||||||||||
| VÝBĚROVÝ IPF | 81.00 | +4.78% | 5 832 | 75 | ||||||||||
| ZLÍNCONSULT IS | 145.00 | +2.47% | 5 800 | 40 | ||||||||||
| MINERVA BOSKOVICE | 335.00 | 0.00% | 0 | 0 | 301.10 | -9.55% | 5 721 | 19 | ||||||
| FORESTINVEST | 572.00 | 0.00% | 5 720 | 10 | ||||||||||
| DAKO-CZ | 100.00 | +9.89% | 5 500 | 55 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | +4.20% | 14 700 | 245 | 56.00 | -6.50% | 5 472 | 106 | ||||||
| DKF HOLDING | 7.00 | -9.88% | 5 466 | 768 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 213.00 | 0.00% | 0 | 0 | 195.00 | -1.16% | 5 460 | 28 | ||||||
| PIVOVAR RADEGAST | 1 820.00 | 0.00% | 10 920 | 6 | 1 795.00 | -1.75% | 5 370 | 3 | ||||||
| RYBENA RUMBURK | 231.00 | +0.08% | 5 313 | 23 | ||||||||||
| TARMAC SEVEROKÁMEN | 474.00 | +4.98% | 21 804 | 46 | 450.00 | +6.47% | 5 296 | 12 | ||||||
| MOTOKOV PRAHA | 215.00 | +0.46% | 20 210 | 94 | 175.10 | -6.53% | 5 190 | 30 | ||||||
| ŠKODA PRAHA | 360.20 | -4.98% | 0 | 0 | 317.20 | -9.62% | 5 075 | 16 | ||||||
| OBILA KUTNÁ HORA | 33.00 | 0.00% | 5 016 | 152 | ||||||||||
| J.B.IF | 82.00 | -9.84% | 4 920 | 60 | ||||||||||
| CONSUS IF | 61.30 | -0.13% | 4 916 | 80 | ||||||||||
| KOVONA KARVINÁ | 52.00 | 0.00% | 4 888 | 94 | ||||||||||
| UNEX | 220.70 | -3.81% | 4 855 | 22 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 225.90 | +4.97% | 0 | 0 | 240.10 | -0.98% | 4 802 | 20 | ||||||
| OSTROJ | 69.93 | 0.00% | 0 | 0 | 60.00 | -0.50% | 4 745 | 78 | ||||||
| ALBATROS | 235.30 | -1.22% | 4 706 | 20 | ||||||||||
| VUCHZ | 155.00 | +9.92% | 4 650 | 30 | ||||||||||
| IF METALL | 450.20 | +2.93% | 4 502 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | -0.04% | 4 460 | 2 | 2 210.10 | -0.33% | 4 425 | 2 | ||||||
| YSE-PROFIT | 70.00 | +7.69% | 4 410 | 63 | ||||||||||
| IF PRO EKOL.A REC | 244.00 | -6.27% | 4 392 | 18 | ||||||||||
| KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -0.46% | 4 270 | 3 | ||||||
| ČSAD BUS CHRUDIM | 112.00 | 0.00% | 4 256 | 38 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
