Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| Poehled kurzu cenných papíru - 24.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | 241.60 | +4.24% | 22 338 | 90 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 102.00 | +4.09% | 2 044 | 21 | ||||||||||
| MASOKOMB. LOUNY | 39.00 | +4.00% | 156 | 4 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 203.00 | +4.00% | 19 894 | 98 | ||||||||||
| BVV BRNO | 3 278.00 | -1.38% | 13 112 | 4 | 3 285.10 | +3.99% | 55 871 | 17 | ||||||
| INTEX | 91.50 | +3.97% | 915 | 10 | ||||||||||
| ENERGOAQUA | 63.96 | 0.00% | 0 | 0 | 58.00 | +3.96% | 2 432 | 44 | ||||||
| POZES RADONICE | 0.00 | +3.84% | 0 | 0 | ||||||||||
| VIGONA | 0.00 | +3.83% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 202.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| AGROPODNIK DVORCE | 135.00 | +3.73% | 31 020 | 233 | ||||||||||
| ZEMAP - INVEST | 67.30 | +3.69% | 1 346 | 20 | ||||||||||
| BIOCEL | 280.00 | +7.27% | 28 000 | 100 | 260.00 | +3.64% | 7 049 | 27 | ||||||
| MLÉKÁRNA KLATOVY | 0.00 | +3.57% | 0 | 0 | ||||||||||
| SPOFA | 109.83 | +5.00% | 0 | 0 | 120.10 | +3.56% | 4 203 | 34 | ||||||
| ČSAD KARVINÁ | 35.00 | +3.55% | 12 705 | 363 | ||||||||||
| ŠMERAL BRNO | 0.00 | +3.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 088.00 | +2.25% | 4 352 | 4 | 1 079.00 | +3.45% | 10 790 | 10 | ||||||
| LUHOV | 27.00 | +3.44% | 1 620 | 60 | ||||||||||
| IF TOP PROFIT | 0.00 | +3.44% | 0 | 0 | ||||||||||
| ŽDB | 86.00 | 0.00% | 860 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| STAS ZLIČÍN | 0.00 | +3.31% | 0 | 0 | ||||||||||
| POLYGRAFIA | 0.00 | +3.26% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | +3.22% | 2 172 | 754 | ||||||||||
| INTERHOTEL OLYMPIK | 0.00 | +3.17% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 0.00 | +3.14% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 0.00 | +3.13% | 0 | 0 | ||||||||||
| COOP 94 PFU | 5.25 | +5.00% | 0 | 0 | 5.50 | +3.01% | 93 253 | 17 074 | ||||||
| ZÁV.LES.TECH.TACH. | 0.00 | +2.98% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 500.00 | 0.00% | 0 | 0 | 520.00 | +2.97% | 20 800 | 40 | ||||||
| IF METALL | 450.20 | +2.93% | 4 502 | 10 | ||||||||||
| SECO TRANS | 0.00 | +2.91% | 0 | 0 | ||||||||||
| VLNAP | 86.34 | +4.99% | 7 339 | 85 | 85.00 | +2.91% | 2 490 | 30 | ||||||
| KAPITÁL HOLDING | 32.00 | +2.89% | 640 | 20 | ||||||||||
| HANSON ČR | 0.00 | +2.88% | 0 | 0 | ||||||||||
| TONA | 108.00 | +2.85% | 648 | 6 | ||||||||||
| KARLOVAR. PORCELÁN | 60.00 | -3.55% | 480 | 8 | 0.00 | +2.84% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 155.23 | 0.00% | 0 | 0 | 0.00 | +2.73% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 930.10 | +2.73% | 930 | 1 | ||||||
| HŘEBČÍN NAPAJEDLA | 0.00 | +2.70% | 0 | 0 | ||||||||||
| KOVO CHEB | 0.00 | +2.69% | 0 | 0 | ||||||||||
| STAVOSTROJ | 47.00 | +2.68% | 1 880 | 40 | ||||||||||
| CONCORDIA INV.IF | 230.00 | +2.67% | 690 | 3 | ||||||||||
| SPEKT.HORNICKÝ PF | 200.00 | +2.65% | 4 000 | 20 | ||||||||||
| K-T-V INVEST | 600.00 | 0.00% | 7 200 | 12 | 0.00 | +2.65% | 0 | 0 | ||||||
| TILIA-LDS | 0.00 | +2.63% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +2.63% | 0 | 0 | ||||||||||
| SIGMA BRNO | 0.00 | +2.63% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 0.00 | +2.61% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 197.00 | +2.60% | 1 773 | 9 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 0.00 | +2.60% | 0 | 0 | ||||||||||
| RAŠELINA | 37.00 | +2.60% | 296 | 8 | ||||||||||
| MOTORPAL | 73.09 | -4.99% | 0 | 0 | 80.00 | +2.56% | 3 280 | 41 | ||||||
| TONASO | 49.70 | +2.51% | 249 | 5 | ||||||||||
| TRIZON | 0.00 | +2.50% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 322.10 | +2.48% | 168 945 | 513 | ||||||||||
| VČ ENERGETIKA | 1 260.00 | +2.43% | 88 000 | 70 | 1 200.00 | +2.48% | 21 381 | 18 | ||||||
| ZLÍNCONSULT IS | 145.00 | +2.47% | 5 800 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
