Nejvyšší kurz, RM Systém dne 24.8.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| Poehled kurzu cenných papíru - 24.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 738.00 | -26.20% | 1 476 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 721.00 | 0.00% | 0 | 0 | 713.30 | +1.93% | 24 303 | 34 | ||||||
| THEMOS | 710.10 | -1.42% | 36 232 | 50 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +0.01% | 976 988 | 1 372 | 710.10 | -0.33% | 180 832 | 255 | ||||||
| THESAURUS | 715.00 | -0.13% | 235 950 | 330 | 708.00 | +0.47% | 88 348 | 125 | ||||||
| STRABAG BOHEMIA | 700.00 | 0.00% | 700 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 745.00 | +0.40% | 7 450 | 10 | 690.00 | -8.75% | 11 356 | 17 | ||||||
| ČEZ | 695.10 | -0.57% | 49 170 604 | 70 590 | 687.10 | -3.03% | 279 433 | 403 | ||||||
| HOLCIM ČESKO | 680.00 | 0.00% | 0 | 0 | 680.30 | +1.95% | 14 286 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 733.00 | -2.26% | 14 660 | 20 | 674.00 | +8.18% | 17 262 | 26 | ||||||
| LÁZNĚ KUNDRATICE | 660.00 | +10.00% | 90 420 | 137 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 651.00 | -4.68% | 112 623 | 173 | 638.50 | -0.62% | 154 327 | 235 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | -0.14% | 13 580 | 20 | 638.00 | +0.61% | 9 570 | 15 | ||||||
| ČEZ 2 | 603.30 | -4.99% | 26 545 | 44 | 620.00 | -2.42% | 111 654 | 181 | ||||||
| RAKO | 682.50 | 0.00% | 0 | 0 | 606.00 | +8.29% | 10 743 | 18 | ||||||
| RUBÍN DYN.IF | 605.00 | +10.00% | 6 050 | 10 | ||||||||||
| ATELIÉRY ZLÍN | 595.50 | +7.13% | 12 132 | 19 | ||||||||||
| NKT CABLES | 600.00 | -1.15% | 8 400 | 14 | 590.10 | -0.01% | 15 342 | 26 | ||||||
| KERAM.ZÁV.ZNOJMO | 585.20 | +0.01% | 1 170 | 2 | ||||||||||
| ČKD PRAHA HOLDING | 615.00 | -2.07% | 473 550 | 770 | 581.00 | -5.56% | 47 498 | 79 | ||||||
| FORESTINVEST | 572.00 | 0.00% | 5 720 | 10 | ||||||||||
| PF AAA | 578.00 | 0.00% | 0 | 0 | 570.00 | -1.04% | 15 960 | 28 | ||||||
| PLIVA - LACHEMA | 545.00 | -1.08% | 6 540 | 12 | 545.00 | -0.74% | 9 248 | 18 | ||||||
| P.I.F. | 563.00 | -2.93% | 168 900 | 300 | 537.50 | -3.49% | 361 735 | 649 | ||||||
| KOMERČNÍ BANKA IF | 545.00 | -0.90% | 3 834 756 | 7 040 | 537.00 | -3.22% | 1 057 612 | 1 959 | ||||||
| ZPS ZLÍN | 500.00 | 0.00% | 0 | 0 | 520.00 | +2.97% | 20 800 | 40 | ||||||
| ŠTI HOLDING | 500.00 | +4.01% | 10 000 | 20 | 515.00 | +9.97% | 4 120 | 8 | ||||||
| KAOLIN HLUBANY | 510.00 | +0.16% | 1 015 | 2 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 508.10 | +4.93% | 46 951 | 94 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 001 | 14 | ||||||
| DENTAL | 485.00 | +0.26% | 7 250 | 15 | ||||||||||
| EUROVIA CS | 550.80 | +8.00% | 619 612 | 1 140 | 480.00 | -0.05% | 21 755 | 45 | ||||||
| SOKOLOVSKÁ UHELNÁ | 496.00 | -4.92% | 7 936 | 16 | 480.00 | -4.38% | 59 420 | 120 | ||||||
| BALÍRNY TCHIBO | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 456.00 | -9.88% | 912 | 2 | ||||||
| PIVOV.KRUŠOVICE | 450.50 | -0.02% | 451 | 1 | ||||||||||
| IF METALL | 450.20 | +2.93% | 4 502 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 474.00 | +4.98% | 21 804 | 46 | 450.00 | +6.47% | 5 296 | 12 | ||||||
| JIHOČESKÉ TISKÁRNY | 443.10 | -0.02% | 1 329 | 3 | ||||||||||
| O2 C.R. | 439.60 | -0.83% | 290 212 433 | 659 407 | 435.20 | -0.89% | 583 092 | 1 325 | ||||||
| IS LINH ART | 430.00 | +0.57% | 30 758 | 68 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 433.00 | 0.00% | 0 | 0 | 430.00 | +6.69% | 31 820 | 74 | ||||||
| EVBAK SPECIÁLNÍ | 425.40 | +0.21% | 10 210 | 24 | ||||||||||
| MICHELSKÉ PEKÁRNY | 425.00 | +0.47% | 850 | 2 | ||||||||||
| EVBAK SUPER-EXTRA | 418.00 | -8.69% | 25 416 | 60 | ||||||||||
| SKLÁRNY KAVALIER | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
| FINOP HOLDING | 447.00 | -0.66% | 312 006 | 698 | 411.00 | -1.80% | 128 959 | 291 | ||||||
| 1.IF ŽIVNOBANKA | 423.00 | 0.00% | 17 766 | 42 | 401.50 | -0.98% | 304 904 | 724 | ||||||
| SELGEN | 400.00 | +8.66% | 2 800 | 7 | ||||||||||
| KVANTO IPF | 397.00 | -0.75% | 41 685 | 105 | 395.10 | +0.55% | 83 189 | 211 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | -0.07% | 79 800 | 200 | 395.00 | +0.64% | 168 450 | 424 | ||||||
| FERROMET PRAHA | 390.00 | +9.14% | 84 750 | 181 | ||||||||||
| SPIF ČESKÝ | 391.00 | +0.25% | 705 400 | 1 800 | 387.40 | +1.08% | 1 214 725 | 3 119 | ||||||
| SETUZA | 400.00 | +4.43% | 3 600 | 9 | 385.50 | -3.19% | 4 245 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 16 810 | 45 | ||||||
| PROSPERITA IF | 385.00 | 0.00% | 88 935 | 231 | 370.30 | -2.78% | 121 010 | 324 | ||||||
| LANEX | 370.10 | -1.89% | 1 089 | 3 | ||||||||||
| VÚFB | 368.10 | -4.16% | 368 | 1 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 361.00 | +5.46% | 184 355 | 437 | ||||||||||
| PROSPERITA IF | 360.00 | -6.49% | 28 800 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
