Nejvyšší kurz, Burza Praha dne 24.8.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
Poehled kurzu cenných papíru - 24.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 112 808.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 107 313.00 | +0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 87 757.00 | -1.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 8 020.00 | -3.37% | 143 280 | 18 | 7 950.10 | -4.53% | 125 691 | 16 | ||||||
PHILIP MORRIS ČR A | 7 600.00 | +1.34% | 782 800 | 103 | 7 500.00 | -1.94% | 158 050 | 21 | ||||||
MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 316 400 | 56 | 5 650.00 | 0.00% | 62 150 | 11 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 401.00 | +0.17% | 10 203 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 3 278.00 | -1.38% | 13 112 | 4 | 3 285.10 | +3.99% | 55 871 | 17 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 429.20 | -9.97% | 2 429 | 1 | ||||||
JČ ENERGETIKA | 2 732.00 | -2.42% | 51 908 | 19 | 2 720.40 | +0.27% | 102 902 | 38 | ||||||
JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 5 360 | 2 | 2 670.10 | +0.56% | 18 691 | 7 | ||||||
LÉČIVA PRAHA | 2 396.00 | +0.25% | 50 316 | 21 | 2 365.50 | -3.10% | 437 043 | 185 | ||||||
RMS MEZZANINE | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 390 150 | 170 | 2 293.00 | +0.21% | 34 380 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 2 230.00 | -0.04% | 4 460 | 2 | 2 210.10 | -0.33% | 4 425 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 223.00 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +1.58% | 14 100 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
SČ ENERGETIKA | 2 151.00 | -4.99% | 0 | 0 | 2 255.10 | +0.08% | 17 967 | 8 | ||||||
CHLUMČAN.KER.ZÁV. | 2 150.00 | 0.00% | 0 | 0 | 0.00 | -1.70% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -0.13% | 18 800 | 9 | ||||||
VERTEX | 2 020.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
ZČ ENERGETIKA | 1 950.00 | 0.00% | 713 700 | 366 | 1 950.00 | +1.78% | 44 791 | 23 | ||||||
JM ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 1 900.00 | -2.29% | 27 064 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||
SM ENERGETIKA | 1 843.00 | +0.65% | 18 430 | 10 | 1 820.10 | -0.55% | 34 200 | 19 | ||||||
PIVOVAR RADEGAST | 1 820.00 | 0.00% | 10 920 | 6 | 1 795.00 | -1.75% | 5 370 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 713.00 | -3.22% | 131 901 | 77 | 1 550.20 | -2.05% | 25 011 | 15 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 600.10 | +0.95% | 8 001 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 616.00 | -2.35% | 193 940 | 120 | 1 750.00 | 0.00% | 42 000 | 24 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +5.26% | 9 480 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 582.00 | -4.98% | 0 | 0 | 1 615.00 | -0.44% | 20 949 | 13 | ||||||
KERAMIKA HOB | 1 500.00 | 0.00% | 24 000 | 16 | 1 485.00 | +2.39% | 45 889 | 31 | ||||||
STOCK PLZEŇ | 1 410.00 | 0.00% | 0 | 0 | 1 500.10 | +0.33% | 3 000 | 2 | ||||||
STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +0.11% | 11 200 | 8 | ||||||
AG7 OPF | 1 376.00 | +0.07% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -0.46% | 4 270 | 3 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 203 520 | 159 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 203 520 | 159 | 1 270.10 | +0.64% | 217 963 | 172 | ||||||
VČ ENERGETIKA | 1 260.00 | +2.43% | 88 000 | 70 | 1 200.00 | +2.48% | 21 381 | 18 | ||||||
SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 050.10 | -3.60% | 3 150 | 3 | ||||||
JUTA | 1 219.00 | -4.98% | 0 | 0 | 1 210.00 | -0.41% | 13 310 | 11 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 56 784 | 48 | 1 156.10 | -0.63% | 34 007 | 29 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 930.10 | +2.73% | 930 | 1 | ||||||
DEZA | 1 100.00 | +5.16% | 286 050 | 260 | 1 090.00 | -4.16% | 26 230 | 24 | ||||||
VČ PLYNÁRENSKÁ | 1 088.00 | +2.25% | 4 352 | 4 | 1 079.00 | +3.45% | 10 790 | 10 | ||||||
IF BOHATSTVÍ | 1 065.00 | +1.23% | 680 160 | 640 | 1 045.00 | -0.32% | 262 089 | 250 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 000.00 | -0.09% | 6 000 | 6 | 958.00 | +9.91% | 2 874 | 3 | ||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.SPOŘIT.PRIVAT.IF | 990.00 | -0.70% | 568 320 | 574 | 981.10 | -2.20% | 158 019 | 162 | ||||||
IF ENERGETIKY | 980.00 | +3.15% | 9 800 | 10 | 982.60 | -0.82% | 9 826 | 10 | ||||||
RIF | 979.80 | 0.00% | 9 418 750 | 9 641 | 975.30 | -0.45% | 6 173 175 | 6 303 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB