Největší objemy, Burza Praha dne 24.8.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| Poehled kurzu cenných papíru - 24.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 37.27 | 0.00% | 0 | 0 | 37.40 | +0.53% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 422.00 | +0.71% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 282.50 | 0.00% | 0 | 0 | 281.00 | +0.28% | 8 405 | 30 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -6.79% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 60.00 | -0.16% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 100.87 | +4.99% | 0 | 0 | 103.90 | -1.51% | 76 135 | 725 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 33.10 | +1.84% | 794 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 64.44 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 224 | 128 | ||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.70% | 932 | 8 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 14 720 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 968.00 | 0.00% | 0 | 0 | 966.00 | -0.03% | 48 480 | 50 | ||||||
| MOSTECKÁ UHEL.SP. | 116.00 | 0.00% | 0 | 0 | 124.10 | -3.19% | 16 191 | 126 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 190.00 | +8.57% | 37 240 | 196 | ||||||
| LOVOCHEMIE LOVOS. | 102.70 | 0.00% | 0 | 0 | 112.00 | +0.53% | 0 | 0 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.10 | -4.76% | 2 101 | 7 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 413 | 130 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 13.78 | -4.96% | 0 | 0 | 12.90 | +4.87% | 6 986 | 560 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
| IF ENERGETIKY | 1 329.00 | 0.00% | 0 | 0 | 1 331.10 | +0.07% | 87 173 | 66 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 245.00 | -0.80% | 9 800 | 40 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 510.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 8 668 | 17 | ||||||
| JÁCHYMOV PM | 437.30 | 0.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -2.32% | 64 527 | 25 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 8 400 | 2 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 576.10 | -5.72% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 976.00 | +4.97% | 0 | 0 | 3 001.10 | -9.07% | 9 002 | 3 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 800.40 | 0.00% | 0 | 0 | 810.00 | -0.13% | 69 029 | 85 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 1 496 898 | 130 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
