Největší počet převedených cenných papírů, Burza Praha dne 24.8.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| Poehled kurzu cenných papíru - 24.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 141.20 | -4.72% | 424 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 100.87 | +4.99% | 0 | 0 | 103.90 | -1.51% | 76 135 | 725 | ||||||
| RAKO | 382.00 | 0.00% | 0 | 0 | 367.30 | -0.05% | 6 981 | 19 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 116.00 | 0.00% | 0 | 0 | 124.10 | -3.19% | 16 191 | 126 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 69.64 | -4.99% | 0 | 0 | 84.00 | +8.52% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 27.85 | +4.97% | 0 | 0 | 32.40 | 0.00% | 70 059 | 2 006 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 282.50 | 0.00% | 0 | 0 | 281.00 | +0.28% | 8 405 | 30 | ||||||
| SČ ENERGETIKA | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 8 000 | 4 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.10 | -4.76% | 2 101 | 7 | ||||||
| BVV BRNO | 1 980.00 | 0.00% | 0 | 0 | 2 001.00 | +0.62% | 10 005 | 5 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 316.70 | -6.30% | 0 | 0 | ||||||
| KB 11,4/01 | 98.00 | 0.00% | 0 | 0 | 8 001.10 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 17 150 | 9 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 180.00 | +9.58% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 093.00 | +3.23% | 6 279 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 935.50 | -3.20% | 2 807 | 3 | ||||||
| PRECHEZA | 146.63 | 0.00% | 0 | 0 | 132.00 | +0.99% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 900 000 | 690 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 727.00 | +0.95% | 253 497 | 358 | ||||||
| ST.DLUHOP. VAR/02 | 99.64 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.34 | +4.98% | 0 | 0 | 94.80 | +9.97% | 6 351 016 | 68 910 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 28 350 | 21 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 134.50 | +4.99% | 0 | 0 | 201.00 | +0.50% | 15 915 | 75 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 227 | 70 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.00 | +4.76% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -2.32% | 64 527 | 25 | ||||||
| VÁLCOVNY PLECHU | 41.90 | -4.98% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| AERO HOLDING | 11.61 | 0.00% | 0 | 0 | 12.10 | 0.00% | 303 | 25 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 3 785.00 | -11.77% | 4 300 | 1 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | +3.27% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 620.00 | -6.07% | 13 020 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
