Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| Poehled kurzu cenných papíru - 24.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 147.00 | 0.00% | 0 | 0 | 147.00 | +6.67% | 32 823 | 225 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 78.75 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 168.20 | -5.23% | 1 232 | 7 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 933.00 | 0.00% | 4 665 | 5 | 933.60 | +0.52% | 578 079 | 617 | ||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 8 400 | 2 | ||||||
| ZETOR | 16.50 | 0.00% | 0 | 0 | 12.50 | -0.79% | 7 960 | 650 | ||||||
| ŽĎAS | 254.00 | 0.00% | 0 | 0 | 213.50 | -7.57% | 6 796 | 32 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 22 525 | 265 | 84.70 | +0.23% | 1 724 829 | 20 079 | ||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 295.60 | +4.78% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 1 496 898 | 130 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 123.40 | -4.19% | 7 774 | 63 | ||||||
| OSTROJ | 37.27 | 0.00% | 0 | 0 | 37.40 | +0.53% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 0 | 0 | 113.00 | +0.80% | 8 224 | 73 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 31 500 | 9 | 3 541.20 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 88.60 | +9.92% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 190.00 | +8.57% | 37 240 | 196 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 17 530 000 | 1 753 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 14 720 | 20 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 2 346 | 60 | ||||||
| PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 386.00 | +0.23% | 4 229 | 11 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 8 400 | 8 | 1 028.70 | -0.12% | 0 | 0 | ||||||
| KERAMIKA HOB | 800.40 | 0.00% | 0 | 0 | 810.00 | -0.13% | 69 029 | 85 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 510.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 8 668 | 17 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 576.10 | -5.72% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 127.30 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | -9.64% | 3 090 | 3 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 700.50 | +1.52% | 37 827 | 54 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 210.10 | -8.69% | 0 | 0 | ||||||
| ETA | 180.00 | 0.00% | 0 | 0 | 175.20 | -7.20% | 13 992 | 75 | ||||||
| EUROVIA CS | 424.20 | 0.00% | 0 | 0 | 408.60 | -3.67% | 0 | 0 | ||||||
| SPOLANA | 95.00 | 0.00% | 0 | 0 | 97.40 | -8.11% | 486 | 5 | ||||||
| ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 94.41 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 950.00 | +4.07% | 28 908 | 15 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 494.00 | -2.79% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
