Nejnižší kurz, Burza Praha dne 24.8.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
Poehled kurzu cenných papíru - 24.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.27 | +4.60% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.00 | +4.76% | 0 | 0 | ||||||
ALIACHEM | 11.34 | +8.00% | 37 422 | 3 300 | 10.90 | 0.00% | 7 063 | 648 | ||||||
AERO HOLDING | 11.61 | 0.00% | 0 | 0 | 12.10 | 0.00% | 303 | 25 | ||||||
IF PRO PROSPE PRŮM | 13.78 | -4.96% | 0 | 0 | 12.90 | +4.87% | 6 986 | 560 | ||||||
APOLLÓN HOLDING | 14.10 | 0.00% | 0 | 0 | 16.50 | -0.60% | 7 384 | 455 | ||||||
ZETOR | 16.50 | 0.00% | 0 | 0 | 12.50 | -0.79% | 7 960 | 650 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -6.79% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 19.70 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 030 | 70 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 27.85 | +4.97% | 0 | 0 | 32.40 | 0.00% | 70 059 | 2 006 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 224 | 128 | ||||||
TONAK | 30.50 | -4.98% | 32 635 | 1 070 | 35.00 | 0.00% | 16 625 | 475 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 33.10 | +1.84% | 794 | 24 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 43.50 | +9.84% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 37.27 | 0.00% | 0 | 0 | 37.40 | +0.53% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 2 346 | 60 | ||||||
ČKD PRAHA HOLDING | 40.74 | +5.00% | 124 257 | 3 050 | 43.00 | +9.41% | 22 140 | 550 | ||||||
SG - INDUSTRY | 41.00 | -0.48% | 4 562 | 111 | 40.00 | -1.47% | 20 800 | 520 | ||||||
VÁLCOVNY PLECHU | 41.90 | -4.98% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 7 008 | 156 | ||||||
ZBROJOVKA BRNO | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 44.40 | 0.00% | 2 673 | 60 | ||||||
TOMA | 47.10 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 227 | 70 | ||||||
ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 52.20 | -0.57% | 7 094 | 136 | ||||||
MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 413 | 130 | ||||||
IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
VÍTKOVICE | 54.50 | +0.92% | 5 450 | 100 | 56.00 | -0.17% | 57 365 | 1 008 | ||||||
TATRA | 56.00 | 0.00% | 0 | 0 | 51.40 | -4.81% | 62 572 | 1 153 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
ZPS ZLÍN | 60.75 | -12.58% | 204 402 | 3 300 | 65.50 | -16.56% | 39 852 | 590 | ||||||
ENERGOAQUA | 62.04 | 0.00% | 0 | 0 | 76.10 | +0.13% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 64.44 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 66.75 | +7.29% | 157 816 497 | 2 397 997 | 66.60 | +8.11% | 2 821 987 | 43 666 | ||||||
ČKD DOPR.SYSTÉMY | 69.64 | -4.99% | 0 | 0 | 84.00 | +8.52% | 0 | 0 | ||||||
ČEZ | 73.72 | -1.81% | 119 797 586 | 1 603 430 | 74.10 | -1.33% | 1 455 850 | 19 150 | ||||||
TŘINECKÉ ŽELEZÁRNY | 75.34 | +4.98% | 0 | 0 | 94.80 | +9.97% | 6 351 016 | 68 910 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | +3.27% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 76.57 | +4.99% | 0 | 0 | 80.50 | +9.07% | 8 001 | 100 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 78.75 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 94.90 | +3.71% | 255 850 | 2 700 | ||||||
OKD | 80.00 | +2.56% | 18 080 | 226 | 77.90 | -2.62% | 96 644 | 1 200 | ||||||
ALIACHEM | 81.70 | 0.00% | 0 | 0 | 80.40 | +0.12% | 2 092 | 26 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 22 525 | 265 | 84.70 | +0.23% | 1 724 829 | 20 079 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 88.60 | +9.92% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 60.00 | -0.16% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 91.00 | 0.00% | 0 | 0 | 96.10 | +6.18% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 92.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB