Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1999
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
Poehled kurzu cenných papíru - 24.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 137.10 | +10.03% | 3 579 034 | 26 449 | 134.40 | +8.47% | 1 520 737 | 11 752 | ||||||
ALIACHEM | 11.34 | +8.00% | 37 422 | 3 300 | 10.90 | 0.00% | 7 063 | 648 | ||||||
UNIPETROL | 66.75 | +7.29% | 157 816 497 | 2 397 997 | 66.60 | +8.11% | 2 821 987 | 43 666 | ||||||
ČKD PRAHA HOLDING | 40.74 | +5.00% | 124 257 | 3 050 | 43.00 | +9.41% | 22 140 | 550 | ||||||
CHEMOFOND | 134.50 | +4.99% | 0 | 0 | 201.00 | +0.50% | 15 915 | 75 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 100.87 | +4.99% | 0 | 0 | 103.90 | -1.51% | 76 135 | 725 | ||||||
SPOLEK CH.HUT.VÝR. | 76.57 | +4.99% | 0 | 0 | 80.50 | +9.07% | 8 001 | 100 | ||||||
CENTEX | 724.20 | +4.98% | 0 | 0 | 765.20 | 0.00% | 7 242 000 | 10 000 | ||||||
TŘINECKÉ ŽELEZÁRNY | 75.34 | +4.98% | 0 | 0 | 94.80 | +9.97% | 6 351 016 | 68 910 | ||||||
SVIT ZLÍN | 27.85 | +4.97% | 0 | 0 | 32.40 | 0.00% | 70 059 | 2 006 | ||||||
KARLOVAR. MIN.VODY | 2 976.00 | +4.97% | 0 | 0 | 3 001.10 | -9.07% | 9 002 | 3 | ||||||
ŽDB | 223.90 | +4.96% | 0 | 0 | 218.70 | +6.16% | 32 315 | 150 | ||||||
HOCHTIEF CZ A. S. | 206.30 | +4.94% | 0 | 0 | 240.00 | +9.09% | 2 400 | 10 | ||||||
ASPEKTA HOLDING | 2.27 | +4.60% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 160.50 | +3.54% | 91 164 | 568 | 160.10 | -3.02% | 196 692 | 1 214 | ||||||
STČ ENERGETICKÁ | 1 610.00 | +3.53% | 1 610 | 1 | 1 613.00 | +0.18% | 8 065 | 5 | ||||||
DEZA | 350.00 | +2.63% | 17 500 | 50 | 349.90 | +2.01% | 22 744 | 65 | ||||||
OKD | 80.00 | +2.56% | 18 080 | 226 | 77.90 | -2.62% | 96 644 | 1 200 | ||||||
METROSTAV | 140.00 | +1.44% | 14 000 | 100 | 138.10 | -0.07% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 470.00 | +1.29% | 145 320 | 305 | 495.00 | +4.18% | 22 453 | 45 | ||||||
PF AAA | 686.30 | +1.22% | 6 863 | 10 | 730.00 | +5.79% | 58 400 | 80 | ||||||
ARCELORMITTAL | 147.00 | +1.13% | 9 261 | 63 | 154.00 | +4.61% | 257 975 | 1 705 | ||||||
VÍTKOVICE | 54.50 | +0.92% | 5 450 | 100 | 56.00 | -0.17% | 57 365 | 1 008 | ||||||
PF IKS KB PLUS | 254.00 | +0.75% | 1 183 235 | 4 665 | 251.00 | +0.72% | 381 141 | 1 514 | ||||||
1.IF ŽIVNOBANKA | 620.00 | +0.64% | 354 519 | 572 | 618.00 | +0.94% | 184 524 | 300 | ||||||
ŽIVNOBANKA-PODÍL.F | 594.00 | +0.49% | 184 015 | 310 | 592.40 | +0.85% | 216 037 | 367 | ||||||
O2 C.R. | 599.10 | +0.43% | 135 181 521 | 225 541 | 594.00 | -0.41% | 403 775 | 680 | ||||||
KVANTO IPF | 488.00 | +0.41% | 18 544 | 38 | 488.20 | 0.00% | 191 642 | 393 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 485.00 | +0.33% | 525 160 | 352 | 1 499.00 | +2.29% | 635 084 | 429 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | +0.29% | 357 520 | 357 | 1 000.00 | +0.15% | 535 957 | 537 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 755.00 | +0.28% | 282 000 | 161 | 1 712.50 | -1.09% | 34 268 | 20 | ||||||
ŠKODA PRAHA | 513.00 | +0.25% | 2 052 | 4 | 420.70 | -14.82% | 841 | 2 | ||||||
RIF | 1 248.00 | +0.24% | 15 372 106 | 12 329 | 1 238.60 | -0.12% | 1 846 507 | 1 487 | ||||||
STČ PLYNÁRENSKÁ | 2 611.00 | +0.23% | 5 222 | 2 | 2 599.00 | +2.93% | 28 445 | 11 | ||||||
RŮST.OPF DLUHOPISŮ | 126 490.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 466.00 | +0.21% | 93 200 | 200 | 457.20 | -0.67% | 64 014 | 140 | ||||||
AG7 OPF | 1 394.00 | +0.14% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 347.00 | +0.14% | 11 104 | 32 | 355.00 | +2.86% | 44 558 | 128 | ||||||
SEVEROČESKÉ DOLY | 966.00 | +0.10% | 40 572 | 42 | 960.10 | +0.73% | 129 186 | 134 | ||||||
ZLATÝ IF KVANTO | 415.00 | +0.07% | 398 370 | 960 | 411.00 | -0.58% | 263 932 | 640 | ||||||
SETUZA | 347.10 | +0.02% | 347 | 1 | 385.00 | 0.00% | 2 695 | 7 | ||||||
RŮST.OPF PEN.TRHU | 113 629.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 815.00 | -5.19% | 38 115 | 21 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 330.30 | +9.73% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 969.00 | 0.00% | 0 | 0 | 960.00 | -1.23% | 81 468 | 84 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 128.00 | 0.00% | 78 960 | 70 | 1 124.10 | +0.18% | 705 167 | 625 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 43.50 | +9.84% | 0 | 0 | ||||||
ŠKODA | 110.60 | 0.00% | 0 | 0 | 107.00 | 0.00% | 18 514 | 173 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB