Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| Poehled kurzu cenných papíru - 24.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ DZ | 55.00 | -5.98% | 4 125 | 75 | ||||||||||
| VÍTKOVICE | 8.00 | 0.00% | 4 200 | 525 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 624.00 | -9.83% | 4 274 | 6 | ||||||
| RUVE | 260.00 | -9.75% | 4 420 | 17 | ||||||||||
| VOD.A KAN.BŘECLAV | 90.10 | 0.00% | 4 505 | 50 | ||||||||||
| KOH-I-NOOR PRAHA | 100.60 | +9.82% | 4 839 | 52 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 348.50 | +1.27% | 4 879 | 14 | ||||||||||
| CZECH PROPERTY | 990.00 | 0.00% | 4 950 | 5 | ||||||||||
| SG - INDUSTRY | 12.12 | +4.93% | 0 | 0 | 14.00 | -0.70% | 5 028 | 360 | ||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 159.60 | +9.99% | 5 061 | 32 | ||||||
| BENAR | 50.70 | +0.59% | 5 309 | 105 | ||||||||||
| LÁZNĚ LUHAČOVICE | 359.00 | 0.00% | 5 385 | 15 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 75.10 | 0.00% | 5 474 | 73 | ||||||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 830 | 50 | ||||||
| JITKA JINDŘ.HRADEC | 196.50 | +2.61% | 5 895 | 30 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | +2.00% | 270 | 3 | 100.10 | +8.56% | 5 901 | 59 | ||||||
| METRA BLANSKO | 50.50 | -2.88% | 6 060 | 120 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.40 | 0.00% | 6 350 | 4 | ||||||
| ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.40 | -4.47% | 6 386 | 1 024 | ||||||
| DG JIHOVEL | 184.00 | -0.54% | 6 456 | 35 | ||||||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 6 600 | 3 000 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 152.00 | 0.00% | 6 891 | 46 | ||||||
| ATAS NÁCHOD | 115.00 | +9.41% | 7 089 | 65 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | +11.11% | 7 500 | 5 | ||||||||||
| KDYNIUM | 1 251.00 | 0.00% | 7 506 | 6 | ||||||||||
| MOTORPAL | 174.10 | -10.80% | 7 508 | 43 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 78.10 | -4.87% | 7 522 | 96 | ||||||
| VODÁR.KLADNO-MĚLN. | 126.10 | +5.87% | 7 566 | 60 | ||||||||||
| B.G.M. HOLDING | 195.00 | +5.34% | 7 736 | 40 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.70 | +9.94% | 7 740 | 200 | ||||||||||
| FERONA | 578.00 | +4.52% | 8 107 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 410.00 | +2.50% | 8 200 | 20 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | +0.03% | 8 266 | 30 | ||||||||||
| CHIRONAX PRAHA | 18.50 | +8.82% | 8 325 | 450 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.80 | +0.01% | 8 438 | 8 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 140.00 | +3.16% | 8 820 | 63 | ||||||||||
| STAVOSTROJ | 231.20 | +0.21% | 9 017 | 39 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 120.00 | -0.16% | 9 062 | 74 | ||||||
| BOHEMIA CRYS.GROUP | 90.50 | +4.02% | 9 146 | 102 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 75.10 | -3.47% | 9 226 | 123 | ||||||
| OMNIPOL | 165.00 | -7.25% | 9 240 | 56 | ||||||||||
| SČ ARMATURKA | 181.10 | +0.05% | 9 373 | 51 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 64.10 | +3.22% | 9 460 | 148 | ||||||
| ETA | 305.00 | 0.00% | 0 | 0 | 271.10 | -6.48% | 9 760 | 36 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 651.10 | +0.06% | 9 907 | 6 | ||||||
| MSA | 286.10 | +9.99% | 10 014 | 35 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 126.00 | +0.07% | 10 080 | 80 | ||||||
| SILON | 300.00 | -0.03% | 10 202 | 34 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 10 946 | 27 | ||||||
| LINEA NIVNICE | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| WIENERBERGER C.P. | 13.30 | -6.99% | 11 005 | 816 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 100.10 | 0.00% | 11 111 | 111 | ||||||||||
| HANSON ČR | 500.00 | 0.00% | 12 000 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 79.80 | -0.25% | 13 188 | 165 | ||||||||||
| ZČ ENERGETIKA | 2 625.00 | +5.00% | 0 | 0 | 2 851.00 | +2.53% | 13 377 | 5 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 500.10 | -1.94% | 15 503 | 31 | ||||||
| TESLA KARLÍN | 61.10 | +0.16% | 15 944 | 258 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.64% | 16 000 | 8 | ||||||
| KOVOSVIT | 155.20 | -9.23% | 16 303 | 105 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
