Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| Poehled kurzu cenných papíru - 24.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 53.00 | -5.52% | 24 330 | 450 | ||||||||||
| TRANSAKTA | 187.70 | +9.95% | 0 | 0 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 36.40 | +1.11% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 46.60 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 45.00 | +9.75% | 0 | 0 | ||||||||||
| TONASO | 14.50 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 3 663 | 110 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 130.50 | +0.15% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 175.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 75.10 | -3.47% | 9 226 | 123 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.80 | +14.61% | 0 | 0 | ||||||||||
| TILIA-LDS | 132.10 | 0.00% | 2 642 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 23.00 | +1.76% | 1 248 | 56 | ||||||||||
| THRALL VAGONKA ST. | 16.30 | -9.94% | 0 | 0 | ||||||||||
| THESAURUS | 930.00 | +0.54% | 36 270 | 39 | 945.00 | +3.57% | 160 476 | 170 | ||||||
| TEZAS | 209.80 | -4.20% | 0 | 0 | ||||||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 0.30 | -25.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 525.00 | -5.57% | 1 575 | 3 | ||||||
| TESLA KARLÍN | 61.10 | +0.16% | 15 944 | 258 | ||||||||||
| TESLA JIHLAVA | 135.10 | -1.74% | 2 567 | 19 | ||||||||||
| TESLA ELMI BRNO | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 95.10 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 23.20 | +4.97% | 302 | 13 | ||||||||||
| TERCO TELČ NÁBYTEK | 60.30 | -0.33% | 181 | 3 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 660.00 | +2.30% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 372.10 | -8.32% | 46 885 | 126 | ||||||
| TEPLÁRNA STRAKON. | 415.60 | +0.12% | 1 662 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 336.60 | +0.47% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 481.30 | +1.36% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 83.70 | +0.35% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 71.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 46.20 | -1.70% | 1 252 | 27 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 524.40 | +9.98% | 0 | 0 | ||||||
| TANEX | 6.00 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | 0.00% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 214.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 39.50 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.00 | 0.00% | 450 | 15 | ||||||||||
| ŠROUBÁRNA TURNOV | 62.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 35.50 | +1.13% | 780 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
