Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
Poehled kurzu cenných papíru - 24.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL FORUM PRAHA | 341.10 | +9.99% | 16 611 | 52 | ||||||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 465.00 | +0.62% | 16 715 | 36 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 524.00 | +4.87% | 16 764 | 11 | ||||||
KOVOLIT MODŘICE | 87.70 | +0.57% | 17 147 | 200 | ||||||||||
DERMACOL | 1 300.00 | +2.20% | 17 368 | 13 | ||||||||||
KREDITAL IF | 75.40 | -0.78% | 18 091 | 239 | ||||||||||
VINIUM | 270.00 | +1.84% | 18 870 | 70 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 20 011 | 7 | ||||||
CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 670.10 | -4.13% | 20 254 | 31 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 9 900 | 5 | 1 910.70 | +0.01% | 21 020 | 11 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 765.20 | +0.69% | 21 103 | 12 | ||||||
MORAVSKOSLEZ. UPF | 1 160.00 | +2.65% | 34 800 | 30 | 1 102.10 | +1.85% | 22 026 | 20 | ||||||
SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 22 053 | 147 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 975.00 | +2.75% | 23 640 | 12 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 430.70 | +0.02% | 24 317 | 17 | ||||||
TRANZA | 53.00 | -5.52% | 24 330 | 450 | ||||||||||
B.G.M. CAPITAL | 170.00 | +3.03% | 26 405 | 157 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 762.10 | +2.28% | 26 474 | 34 | ||||||||||
IF BOH.DOP.KOMEN. | 536.00 | +0.18% | 26 800 | 50 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +0.59% | 27 000 | 18 | ||||||
KŘIŠŤÁLOVÝ IF | 1 070.00 | 0.00% | 16 050 | 15 | 1 070.00 | +0.65% | 27 785 | 26 | ||||||
KERAMIKA HOB | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 28 282 | 32 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 475.00 | 0.00% | 28 500 | 60 | ||||||
VOD.A KAN.HR.KRÁL. | 198.00 | +9.51% | 28 710 | 145 | ||||||||||
PPF INVEST.HOLDING | 473.00 | 0.00% | 0 | 0 | 476.00 | +0.21% | 31 530 | 66 | ||||||
ALPHA-EFFECT | 1 265.10 | +0.31% | 31 570 | 25 | ||||||||||
IPS SKANSKA | 239.30 | -4.96% | 0 | 0 | 185.00 | 0.00% | 31 680 | 165 | ||||||
SUBTERRA | 400.00 | 0.00% | 32 000 | 80 | ||||||||||
I.EPIC HOLDING | 467.00 | -9.39% | 32 578 | 66 | ||||||||||
ALFA - INVEST | 4.50 | -4.25% | 35 580 | 7 420 | ||||||||||
ON SEMICONDUCT. CR | 1 500.00 | -3.22% | 36 000 | 24 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 149.00 | +0.33% | 43 081 | 292 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 372.10 | -8.32% | 46 885 | 126 | ||||||
METROSTAV | 109.00 | 0.00% | 0 | 0 | 120.00 | +6.66% | 46 944 | 394 | ||||||
ČESKOMORAVSKÝ LEN | 203.50 | -0.73% | 47 601 | 234 | ||||||||||
IF OBCHODU | 1 020.00 | 0.00% | 0 | 0 | 1 047.10 | +0.20% | 48 895 | 47 | ||||||
ČESKÁ ZBROJOVKA | 353.00 | +1.87% | 5 295 | 15 | 368.10 | +0.71% | 49 625 | 133 | ||||||
ČESKÝ UPF | 1 145.00 | +1.32% | 57 250 | 50 | 1 110.10 | +2.21% | 49 888 | 45 | ||||||
ZLATÝ IF KVANTO | 425.00 | +0.47% | 9 775 | 23 | 428.40 | +0.32% | 51 312 | 120 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 015.90 | -0.10% | 55 567 | 49 | ||||||
1.IF ŽIVNOBANKA | 632.00 | 0.00% | 0 | 0 | 593.50 | -4.94% | 58 428 | 94 | ||||||
AKRO OPF PROG.SPOL | 52.90 | +8.62% | 63 254 | 1 198 | ||||||||||
FINOP HOLDING | 488.00 | -2.41% | 14 640 | 30 | 505.50 | -0.29% | 66 200 | 130 | ||||||
MORAVIA CANS | 819.50 | +3.58% | 67 518 | 93 | ||||||||||
ŽPSV UH. OSTROH | 374.10 | +1.08% | 86 043 | 230 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 91 300 | 11 | ||||||||||
INSPEKTA | 4 277.60 | +4.99% | 107 500 | 25 | ||||||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 110 262 | 138 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 303.10 | 0.00% | 126 062 | 20 | ||||||
IF BOHATSTVÍ | 1 316.00 | +0.38% | 31 584 | 24 | 1 323.50 | +0.18% | 150 773 | 114 | ||||||
THESAURUS | 930.00 | +0.54% | 36 270 | 39 | 945.00 | +3.57% | 160 476 | 170 | ||||||
PHILIP MORRIS ČR A | 6 270.00 | +0.72% | 6 349 625 | 1 015 | 6 151.30 | +0.18% | 192 362 | 31 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 030.00 | -1.43% | 9 270 | 9 | 1 031.60 | -1.09% | 203 508 | 196 | ||||||
P.I.F. | 820.00 | 0.00% | 49 200 | 60 | 806.00 | +0.58% | 228 293 | 284 | ||||||
DKF HOLDING | 7.80 | 0.00% | 297 478 | 37 209 | ||||||||||
UNIPETROL | 50.89 | +2.91% | 11 726 312 | 233 990 | 51.90 | +4.00% | 300 148 | 5 902 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 411.60 | +0.02% | 302 029 | 214 | ||||||
KOMERČNÍ BANKA | 965.80 | +1.57% | 81 452 420 | 84 637 | 950.70 | +1.05% | 498 244 | 526 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 516 471 | 259 | ||||||
ČEZ | 78.89 | +0.44% | 23 401 882 | 297 265 | 79.60 | +0.75% | 534 795 | 6 745 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB