Nejnižší kurz, RM Systém dne 24.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| Poehled kurzu cenných papíru - 24.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 40.10 | -4.75% | 1 163 | 29 | ||||||||||
| VODNÍ ZDROJE | 40.20 | -2.66% | 804 | 20 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.40 | 0.00% | 202 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 40.80 | +0.99% | 408 | 10 | ||||||||||
| PRIMA KARVINÁ | 41.00 | 0.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 41.20 | 0.00% | 0 | 0 | ||||||||||
| OBCHOD S PALIVY | 41.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 41.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 41.50 | -8.79% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 41.90 | +9.97% | 0 | 0 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 42.20 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 42.30 | -10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 42.40 | +0.23% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 42.50 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 43.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 43.30 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 43.30 | 0.00% | 0 | 0 | ||||||||||
| PSG | 43.60 | 0.00% | 610 | 14 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.90 | +12.27% | 0 | 0 | ||||||||||
| SAKAS | 44.00 | 0.00% | 0 | 0 | ||||||||||
| RESTAMO HOLDING | 44.10 | -10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 44.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.30 | +0.91% | 3 323 | 75 | ||||||||||
| PREFA PARDUBICE | 44.50 | 0.00% | 0 | 0 | ||||||||||
| JILANA | 44.70 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 45.00 | +2.04% | 1 260 | 28 | ||||||||||
| IMPS | 45.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| HOME | 45.00 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 45.00 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| SEVAC | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 45.00 | +9.75% | 0 | 0 | ||||||||||
| DOWO | 45.10 | 0.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 45.30 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 45.50 | 0.00% | 0 | 0 | ||||||||||
| STATEK MIROSLAV | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 46.00 | 0.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 46.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 46.10 | 0.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 46.10 | -9.07% | 0 | 0 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 46.20 | -1.70% | 1 252 | 27 | ||||||
| TOS ČELÁKOVICE | 46.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 46.90 | -3.49% | 47 | 1 | ||||||||||
| ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 47.10 | +0.21% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 48.50 | 0.00% | 0 | 0 | ||||||||||
| SILNICE CHEB | 48.90 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 49.50 | -9.17% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
