Největší objemy, RM Systém dne 24.8.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| Poehled kurzu cenných papíru - 24.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 1 300.00 | +2.20% | 17 368 | 13 | ||||||||||
| KOVOLIT MODŘICE | 87.70 | +0.57% | 17 147 | 200 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 524.00 | +4.87% | 16 764 | 11 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 465.00 | +0.62% | 16 715 | 36 | ||||||
| HOTEL FORUM PRAHA | 341.10 | +9.99% | 16 611 | 52 | ||||||||||
| KOVOSVIT | 155.20 | -9.23% | 16 303 | 105 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.64% | 16 000 | 8 | ||||||
| TESLA KARLÍN | 61.10 | +0.16% | 15 944 | 258 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 500.10 | -1.94% | 15 503 | 31 | ||||||
| ZČ ENERGETIKA | 2 625.00 | +5.00% | 0 | 0 | 2 851.00 | +2.53% | 13 377 | 5 | ||||||
| AKRO OPF GLOBAL. | 79.80 | -0.25% | 13 188 | 165 | ||||||||||
| HANSON ČR | 500.00 | 0.00% | 12 000 | 24 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 100.10 | 0.00% | 11 111 | 111 | ||||||||||
| WIENERBERGER C.P. | 13.30 | -6.99% | 11 005 | 816 | ||||||||||
| LINEA NIVNICE | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 10 946 | 27 | ||||||
| SILON | 300.00 | -0.03% | 10 202 | 34 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 126.00 | +0.07% | 10 080 | 80 | ||||||
| MSA | 286.10 | +9.99% | 10 014 | 35 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 651.10 | +0.06% | 9 907 | 6 | ||||||
| ETA | 305.00 | 0.00% | 0 | 0 | 271.10 | -6.48% | 9 760 | 36 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 64.10 | +3.22% | 9 460 | 148 | ||||||
| SČ ARMATURKA | 181.10 | +0.05% | 9 373 | 51 | ||||||||||
| OMNIPOL | 165.00 | -7.25% | 9 240 | 56 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 75.10 | -3.47% | 9 226 | 123 | ||||||
| BOHEMIA CRYS.GROUP | 90.50 | +4.02% | 9 146 | 102 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 120.00 | -0.16% | 9 062 | 74 | ||||||
| STAVOSTROJ | 231.20 | +0.21% | 9 017 | 39 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 140.00 | +3.16% | 8 820 | 63 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.80 | +0.01% | 8 438 | 8 | ||||||
| CHIRONAX PRAHA | 18.50 | +8.82% | 8 325 | 450 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | +0.03% | 8 266 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 410.00 | +2.50% | 8 200 | 20 | ||||||||||
| FERONA | 578.00 | +4.52% | 8 107 | 14 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.70 | +9.94% | 7 740 | 200 | ||||||||||
| B.G.M. HOLDING | 195.00 | +5.34% | 7 736 | 40 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 126.10 | +5.87% | 7 566 | 60 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 78.10 | -4.87% | 7 522 | 96 | ||||||
| MOTORPAL | 174.10 | -10.80% | 7 508 | 43 | ||||||||||
| KDYNIUM | 1 251.00 | 0.00% | 7 506 | 6 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | +11.11% | 7 500 | 5 | ||||||||||
| ATAS NÁCHOD | 115.00 | +9.41% | 7 089 | 65 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 152.00 | 0.00% | 6 891 | 46 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 6 600 | 3 000 | ||||||||||
| DG JIHOVEL | 184.00 | -0.54% | 6 456 | 35 | ||||||||||
| ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.40 | -4.47% | 6 386 | 1 024 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.40 | 0.00% | 6 350 | 4 | ||||||
| METRA BLANSKO | 50.50 | -2.88% | 6 060 | 120 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | +2.00% | 270 | 3 | 100.10 | +8.56% | 5 901 | 59 | ||||||
| JITKA JINDŘ.HRADEC | 196.50 | +2.61% | 5 895 | 30 | ||||||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 830 | 50 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.10 | 0.00% | 5 474 | 73 | ||||||||||
| LÁZNĚ LUHAČOVICE | 359.00 | 0.00% | 5 385 | 15 | ||||||||||
| BENAR | 50.70 | +0.59% | 5 309 | 105 | ||||||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 159.60 | +9.99% | 5 061 | 32 | ||||||
| SG - INDUSTRY | 12.12 | +4.93% | 0 | 0 | 14.00 | -0.70% | 5 028 | 360 | ||||||
| CZECH PROPERTY | 990.00 | 0.00% | 4 950 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 348.50 | +1.27% | 4 879 | 14 | ||||||||||
| KOH-I-NOOR PRAHA | 100.60 | +9.82% | 4 839 | 52 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
