Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
Poehled kurzu cenných papíru - 24.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 928.00 | -0.87% | 0 | 0 | ||||||
METROSTAV | 109.00 | 0.00% | 0 | 0 | 120.00 | +6.66% | 46 944 | 394 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 485.00 | -3.68% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 440.10 | 0.00% | 6 602 | 15 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 345.00 | +0.52% | 0 | 0 | ||||||
OKD | 61.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 3 711 | 57 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 0 | 0 | ||||||
P.I.F. | 820.00 | 0.00% | 49 200 | 60 | 806.00 | +0.58% | 228 293 | 284 | ||||||
PARAMO | 150.00 | 0.00% | 0 | 0 | 148.50 | -10.00% | 743 | 5 | ||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 771.00 | 0.00% | 0 | 0 | 798.60 | +3.70% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.40 | 0.00% | 6 350 | 4 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 466.60 | -0.72% | 1 857 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 494.00 | -0.20% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 473.00 | 0.00% | 0 | 0 | 476.00 | +0.21% | 31 530 | 66 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 589.70 | +2.50% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 9 900 | 5 | 1 910.70 | +0.01% | 21 020 | 11 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | +1.76% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 015.90 | -0.10% | 55 567 | 49 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 624.00 | -9.83% | 4 274 | 6 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 340.10 | +0.75% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 339.00 | +3.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 975.00 | +2.75% | 23 640 | 12 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.80 | +0.01% | 8 438 | 8 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 406.00 | -0.02% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 516 471 | 259 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.64% | 16 000 | 8 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 506.00 | -1.40% | 0 | 0 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 630.10 | +0.01% | 3 151 | 5 | ||||||
KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 300.00 | +1.47% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 28 282 | 32 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB