Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| Poehled kurzu cenných papíru - 24.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 18.50 | +8.82% | 8 325 | 450 | ||||||||||
| AKRO OPF PROG.SPOL | 52.90 | +8.62% | 63 254 | 1 198 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | +2.00% | 270 | 3 | 100.10 | +8.56% | 5 901 | 59 | ||||||
| SBĚRNÉ SUROV. ČB | 62.20 | +8.55% | 0 | 0 | ||||||||||
| OL - INVEST | 130.00 | +8.33% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 85.30 | +8.11% | 0 | 0 | ||||||||||
| BH CAPITAL | 110.00 | +7.84% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 430.80 | +5.33% | 105 674 193 | 243 207 | 439.80 | +7.26% | 1 054 342 | 2 408 | ||||||
| MORAV.KERAM.ZÁVODY | 384.00 | +7.26% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.00 | +7.14% | 144 | 12 | ||||||
| METROSTAV | 109.00 | 0.00% | 0 | 0 | 120.00 | +6.66% | 46 944 | 394 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 435.00 | +6.07% | 435 | 1 | ||||||
| VODÁR.KLADNO-MĚLN. | 126.10 | +5.87% | 7 566 | 60 | ||||||||||
| VOD.A KAN.PŘEROV | 90.10 | +5.38% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 195.00 | +5.34% | 7 736 | 40 | ||||||||||
| BRISK TÁBOR | 272.50 | +5.09% | 545 | 2 | ||||||||||
| SELGEN | 236.30 | +5.02% | 0 | 0 | ||||||||||
| INSPEKTA | 4 277.60 | +4.99% | 107 500 | 25 | ||||||||||
| TEREOS TTD | 23.20 | +4.97% | 302 | 13 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 524.00 | +4.87% | 16 764 | 11 | ||||||
| VOD.A KAN.PARDUBIC | 197.10 | +4.78% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 110.00 | +4.76% | 2 310 | 21 | ||||||||||
| RETEX | 24.30 | +4.74% | 0 | 0 | ||||||||||
| O2 C.R. | 267.40 | +5.35% | 41 665 179 | 158 425 | 270.00 | +4.69% | 662 364 | 2 499 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +4.65% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.64% | 16 000 | 8 | ||||||
| REKULT.VÝSTAV.MOST | 173.90 | +4.57% | 696 | 4 | ||||||||||
| FERONA | 578.00 | +4.52% | 8 107 | 14 | ||||||||||
| PREFA BRNO | 66.00 | +4.43% | 0 | 0 | ||||||||||
| NATURAMYL | 165.00 | +4.36% | 660 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 365.10 | +4.28% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 892.00 | +4.17% | 1 892 | 1 | ||||||
| ČEDOK | 125.00 | +4.16% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.10 | +4.14% | 0 | 0 | ||||||||||
| INTERSIGMA | 101.10 | +4.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.50 | +4.02% | 9 146 | 102 | ||||||||||
| UNIPETROL | 50.89 | +2.91% | 11 726 312 | 233 990 | 51.90 | +4.00% | 300 148 | 5 902 | ||||||
| IF KREDIT | 26.40 | +3.93% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 417.00 | +3.86% | 0 | 0 | ||||||||||
| ZETOR | 10.90 | +3.80% | 0 | 0 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 110 262 | 138 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 798.60 | +3.70% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 603.10 | +3.62% | 0 | 0 | ||||||||||
| MORAVIA CANS | 819.50 | +3.58% | 67 518 | 93 | ||||||||||
| THESAURUS | 930.00 | +0.54% | 36 270 | 39 | 945.00 | +3.57% | 160 476 | 170 | ||||||
| PEKÁRNA CHOMUTOV | 71.10 | +3.49% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 151.00 | +3.42% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 113.80 | +3.36% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 661.10 | +3.23% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 64.10 | +3.22% | 9 460 | 148 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 140.00 | +3.16% | 8 820 | 63 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 76.10 | +3.11% | 1 065 | 14 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 283.40 | +3.05% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 170.00 | +3.03% | 26 405 | 157 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.40 | +3.02% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 339.00 | +3.00% | 0 | 0 | ||||||
| VODHOSP.INŽ.SLUŽBY | 87.00 | +2.83% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.10 | +2.79% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 975.00 | +2.75% | 23 640 | 12 | ||||||
| ZÁS. TEPLEM VSETÍN | 260.30 | +2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
