Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2001
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
Poehled kurzu cenných papíru - 24.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IZOLACE ÚSTÍ | 16.50 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.80 | +0.01% | 8 438 | 8 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 239.30 | -4.96% | 0 | 0 | 185.00 | 0.00% | 31 680 | 165 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
INV.FOND ALFA ZLÍN | 35.00 | 0.00% | 0 | 0 | ||||||||||
INTEX | 62.10 | +0.97% | 373 | 6 | ||||||||||
INTERSIGMA | 101.10 | +4.11% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 231.60 | -9.88% | 3 252 | 14 | ||||||||||
INTERHOTEL OLYMPIK | 256.90 | +1.26% | 4 108 | 16 | ||||||||||
INTERGEO | 33.00 | 0.00% | 0 | 0 | ||||||||||
INSPEKTA | 4 277.60 | +4.99% | 107 500 | 25 | ||||||||||
INPRO PRAHA | 1.70 | 0.00% | 0 | 0 | ||||||||||
INOVA | 562.00 | 0.00% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 20.20 | 0.00% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 111.20 | -9.95% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 19.10 | -9.90% | 0 | 0 | ||||||||||
INGSTAV BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INFUSIA | 167.30 | +9.70% | 1 004 | 6 | ||||||||||
IMREK | 220.00 | 0.00% | 0 | 0 | ||||||||||
IMPS | 45.00 | 0.00% | 0 | 0 | ||||||||||
IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
IMPRESS METAL PAC. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 33.90 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2.20 | -4.34% | 6 600 | 3 000 | ||||||||||
IMOB PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
IMEX | 21.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 201.00 | 0.00% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 140.00 | 0.00% | 0 | 0 | ||||||||||
IF TOP PROFIT | 20.00 | 0.00% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 168.10 | 0.00% | 0 | 0 | ||||||||||
IF SKPM | 147.10 | 0.00% | 588 | 4 | ||||||||||
IF OBCHODU | 1 020.00 | 0.00% | 0 | 0 | 1 047.10 | +0.20% | 48 895 | 47 | ||||||
IF MERCIA H.K. | 14.60 | 0.00% | 0 | 0 | ||||||||||
IF KREDIT | 26.40 | +3.93% | 0 | 0 | ||||||||||
IF ČS.PRIVAT.SPOL | 25.00 | 0.00% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 109.50 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 316.00 | +0.38% | 31 584 | 24 | 1 323.50 | +0.18% | 150 773 | 114 | ||||||
IF BOH.DOP.KOMEN. | 536.00 | +0.18% | 26 800 | 50 | ||||||||||
IF AB-UNIFOND | 187.00 | +10.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 700.00 | 0.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 111.00 | 0.00% | 1 332 | 12 | ||||||||||
ICOM STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | ||||||||||
ICOM REALITY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 21.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 467.00 | -9.39% | 32 578 | 66 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 400.00 | 0.00% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 91.10 | +12.05% | 415 | 5 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 975.00 | +2.75% | 23 640 | 12 | ||||||
CHIRONAX PRAHA | 18.50 | +8.82% | 8 325 | 450 | ||||||||||
CHEVAK CHEB | 117.10 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 20.00 | 0.00% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 343.20 | +0.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB