Nejnižší kurz, RM Systém dne 24.8.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.2002 29.8.2002 28.8.2002 27.8.2002 26.8.2002 |
| Poehled kurzu cenných papíru - 23.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.40 | +6.51% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 323.00 | +3.52% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 326.00 | +1.36% | 4 564 | 14 | ||||||||||
| ČEDOK | 329.50 | +9.83% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 330.00 | -8.07% | 18 150 | 55 | ||||||||||
| I.EPIC HOLDING | 339.50 | +2.56% | 0 | 0 | ||||||||||
| KAROSERIA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 340.50 | -2.09% | 101 271 | 313 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.70 | -3.31% | 7 418 | 21 | ||||||||||
| VINIUM | 344.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.74% | 2 101 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
| ODKOLEK | 380.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 351.20 | -4.98% | 0 | 0 | 380.10 | -1.52% | 760 | 2 | ||||||
| BMT | 380.10 | -9.73% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 381.20 | -9.98% | 0 | 0 | ||||||||||
| PLOMA | 381.40 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | +11.07% | 0 | 0 | ||||||
| GEODEZIE BRNO | 387.50 | -0.02% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 411.00 | +0.24% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 414.00 | -0.24% | 1 656 | 4 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 414.90 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 415.30 | 0.00% | 1 661 | 4 | ||||||||||
| PANKRÁC | 420.00 | -4.54% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 437.10 | 0.00% | 0 | 0 | 438.50 | +0.11% | 17 550 | 40 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 460.50 | +2.10% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 19 311 | 41 | ||||||||||
| DERMACOL | 473.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| KOVOŠROT DĚČÍN | 495.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.20 | +0.01% | 500 | 1 | ||||||||||
| HOTEL PANORAMA | 505.70 | -4.45% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 518.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 525.10 | 0.00% | 2 626 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 561.80 | -7.14% | 16 854 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 564.10 | +0.08% | 3 385 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 566.00 | +0.01% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 578.50 | +2.20% | 0 | 0 | ||||||
| BIOCEL | 580.00 | 0.00% | 11 020 | 19 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 601.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||||
| OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 636.00 | -1.39% | 1 272 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 648.40 | -7.37% | 0 | 0 | ||||||||||
| MEDICAMENTA | 649.00 | -9.23% | 7 792 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 653.10 | -2.01% | 13 062 | 20 | ||||||||||
| PLIVA - LACHEMA | 732.60 | +4.99% | 0 | 0 | 659.40 | +5.97% | 0 | 0 | ||||||
| ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
