Nejvyšší kurz, Burza Praha dne 24.8.2009
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| Poehled kurzu cenných papíru - 24.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 000.00 | +3.23% | 14 891 089 | 1 886 | 7 903.00 | +1.58% | 699 881 | 89 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | +1.61% | 13 954 | 2 | ||||||
| EUROPA BONUS CZK | 5 853.00 | +2.15% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +1.16% | 509 962 568 | 145 977 | 3 512.10 | +0.35% | 3 809 935 | 1 083 | ||||||
| DAX REV BONUS II | 3 257.00 | -0.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 930.00 | +2.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 876.00 | -1.78% | 280 150 | 150 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD | 1 692.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 553.00 | +3.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 551.00 | +4.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 401.00 | +1.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 1 158.00 | +3.12% | 923 000 | 8 | ||||||||||
| PX FUT DEC09 | 1 155.00 | +3.59% | 803 600 | 7 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 094.00 | +2.05% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 090.00 | +11.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -8.00% | 28 750 | 25 | ||||||
| GOLD INDEX SHORT | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 975.00 | +1.35% | 1 455 847 909 | 1 495 311 | 979.00 | +1.66% | 5 593 457 | 5 737 | ||||||
| CEZ FUT SEP09 | 971.10 | +1.57% | 96 500 | 1 | ||||||||||
| CEZ FUT DEC09 | 970.10 | +1.57% | 96 500 | 1 | ||||||||||
| KOMODITY PLUS | 938.80 | +0.18% | 0 | 0 | ||||||||||
| VIG | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 778.50 | +9.34% | 656 289 342 | 874 510 | 773.50 | +8.06% | 20 695 853 | 27 422 | ||||||
| ERBA FUT SEP09 | 749.50 | +7.98% | 146 900 | 2 | ||||||||||
| ERBA FUT DEC09 | 749.10 | +8.39% | 70 700 | 1 | ||||||||||
| PX TL 450 | 747.60 | +6.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.60 | +1.87% | 0 | 0 | ||||||||||
| CEZ TL 340 | 664.90 | +1.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 647.00 | -0.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.80 | +3.23% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 636.40 | +12.42% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| CETV | 519.00 | +10.07% | 156 909 660 | 314 321 | 515.10 | +7.96% | 8 024 797 | 16 044 | ||||||
| O2 C.R. | 489.00 | +4.04% | 292 544 195 | 608 056 | 487.00 | +2.10% | 11 955 768 | 24 767 | ||||||
| CTX | 482.50 | +4.46% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 449.00 | +3.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.80 | +2.02% | 38 279 140 | 87 942 | 439.00 | +0.91% | 1 335 149 | 3 042 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 422.70 | -0.12% | 0 | 0 | ||||||||||
| HTX TL 1800 | 401.90 | +6.01% | 0 | 0 | ||||||||||
| ECM | 389.90 | +5.38% | 1 438 230 | 3 720 | 393.00 | +0.76% | 864 873 | 2 214 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 307.60 | +0.98% | 0 | 0 | ||||||||||
| CPI FIM | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||||
| CECEXT | 285.70 | +2.81% | 0 | 0 | ||||||||||
| O2 TL 200 | 285.00 | +3.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.60 | +1.54% | 0 | 0 | ||||||||||
| RDX | 276.30 | +5.26% | 0 | 0 | ||||||||||
| KB TL 1300 | 222.20 | +1.74% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 199.75 | +6.62% | 0 | 0 | ||||||||||
| O2 TL 300 | 185.51 | +6.19% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
