Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2012
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
| Poehled kurzu cenných papíru - 24.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 491.00 | -0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 418.00 | -0.84% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| RDX | 358.30 | -0.75% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.64 | -1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 955.60 | -0.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 223.00 | +0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 440.00 | -0.09% | 478 308 | 42 | 11 450.00 | +1.03% | 45 800 | 4 | ||||||
| PFNONWOVENS | 447.00 | -0.07% | 2 544 418 | 5 706 | 449.00 | -0.22% | 53 804 | 120 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 139.90 | -0.28% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 16.21 | +15.37% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 4.52 | +20.86% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.38 | -28.31% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.56 | -17.50% | 0 | 0 | ||||||||||
| O2 TS 540 | 127.20 | +5.36% | 0 | 0 | ||||||||||
| O2 TS 500 | 87.57 | +7.96% | 0 | 0 | ||||||||||
| O2 TL 270 | 127.85 | -4.86% | 0 | 0 | ||||||||||
| O2 TL 230 | 169.14 | -3.71% | 0 | 0 | ||||||||||
| O2 C.R. | 403.30 | -1.66% | 182 666 955 | 449 637 | 405.90 | -0.76% | 3 335 403 | 8 210 | ||||||
| NWR WARCALL 165 | 1.06 | -1.85% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.73 | -13.10% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.80 | -1.29% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 95.80 | -1.28% | 0 | 0 | ||||||||||
| NWR | 96.40 | -0.62% | 18 872 396 | 197 306 | 95.80 | -1.94% | 1 411 712 | 14 680 | ||||||
| NWN | 96.70 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 65.40 | +7.03% | 1 232 680 | 19 021 | ||||||||||
| MICROSOFT CORP. | 599.00 | -0.66% | 0 | 0 | ||||||||||
| METROSTAV | 642.00 | +0.12% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 865.00 | +0.65% | 727 286 911 | 188 451 | 3 850.00 | 0.00% | 2 961 356 | 769 | ||||||
| KOMB WARPUT 2900 | 3.43 | -4.99% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 29.81 | +2.02% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.92 | +1.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 68.09 | +1.52% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 40.59 | -3.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 164.69 | +0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 195.51 | +0.74% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 364.50 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
