Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2013

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.8.2013 29.8.2013 28.8.2013 27.8.2013 26.8.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.8.2013
AKRO OPF GLOBAL.					660.10	0	0
AKRO OPF PROG.SPOL					625.00	0	0
CETV	85.90	+3.25%	12 634 176	147 485	85.80	740 867	8 681
CPI FIM	63.00	-1.18%	1 471 654	23 246	63.60	219 586	3 469
ČEZ	450.00	+1.01%	93 062 322	206 954	450.40	2 603 730	5 797
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0	0
E4U	68.00	+0.74%	5 780	85	68.50	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0	0
ERSTE GROUP BANK A	655.00	-0.14%	74 718 507	113 761	654.00	560 845	856
FORTUNA	100.55	+0.55%	1 887 610	18 864	100.10	25 724	257
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	750.40	0	0
KOMERČNÍ BANKA	4 280.00	+0.82%	103 219 007	24 107	4 262.00	652 873	153
NWR	23.60	+10.54%	9 479 152	417 743	23.30	2 360 580	103 844
O2 C.R.	287.80	+1.59%	13 567 779	47 509	287.00	308 847	1 083
OHL ŽS					2 880.00	0	0
PFNONWOVENS	574.50	+0.26%	15 129 105	26 352	580.00	289 080	500
PHILIP MORRIS ČR A	10 610.00	+0.77%	6 498 201	614	10 580.00	2 174 143	205
PRAZSKE SLUZBY	580.00	0.00%	0	0	899.00	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	426 639 778	43 000	10 000.00	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	197 606 667	20 000	10 000.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	46 256 944	5 000	10 000.00	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	99 804 375	9 000	10 000.00	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	343 890 417	30 000	10 000.00	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	22 398 444	2 000	10 000.00	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	57 532 500	5 000	10 000.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	587 586	50	10 000.00	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	119 552 778	10 000	10 000.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	571 428 000	55 000	10 000.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	105 187 000	10 000	10 000.00	0	0
TOMA	687.00	0.00%	0	0	691.00	19 348	28
UNIPETROL	173.00	+0.87%	174 825	1 017	171.40	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0	0
VET ASSETS	2.60	0.00%	0	0	2.90	0	0
VGP	350.00	0.00%	0	0	412.40	0	0
VIG	1 052.00	0.00%	3 178 855	3 045	1 050.00	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0	0
ŽPSV UH. OSTROH					2 000.00	0	0