Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2016
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
| Poehled kurzu cenných papíru - 24.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 9.10 | +16.67% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 16.40 | +15.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 84.20 | +14.01% | 14 985 | 185 | ||||||||||
| EB GLD TS7 | 425.50 | +11.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.70 | +8.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.45 | +6.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.85 | +6.34% | 182 729 | 5 666 | ||||||||||
| EB WTI TL12 | 445.30 | +4.97% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 473.50 | +4.50% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 64.45 | +4.29% | 0 | 0 | ||||||||||
| EB WTI TL13 | 565.20 | +3.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 74.95 | +3.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 691.10 | +2.43% | 210 249 027 | 304 191 | 690.60 | +2.77% | 6 965 411 | 10 100 | ||||||
| EB NTX TL01 | 61.90 | +2.23% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 263.00 | +2.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 734.40 | +1.90% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.95 | +1.87% | 146 045 864 | 1 856 032 | 78.90 | +2.73% | 949 890 | 12 211 | ||||||
| EB CEZ TS6 | 20.20 | +1.76% | 3 346 | 164 | ||||||||||
| KOMB TL 2300 | 257.90 | +1.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 303.00 | +1.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 292.80 | +1.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.35 | +1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 580.90 | +1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 829.90 | +1.21% | 152 938 662 | 185 219 | 830.00 | +0.97% | 1 389 713 | 1 679 | ||||||
| EB CEZ TS5 | 25.40 | +1.20% | 0 | 0 | ||||||||||
| FORTUNA | 95.00 | +1.12% | 2 944 296 | 30 892 | 95.70 | +3.12% | 1 944 027 | 20 305 | ||||||
| EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 045.00 | +1.06% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.95 | +1.02% | 0 | 0 | ||||||||||
| CTX | 293.80 | +1.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.20 | +0.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 242.70 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 602.30 | +0.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.40 | +0.60% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 051.00 | +0.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 303.30 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
| CECEXT | 236.40 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 739.50 | +0.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 332.20 | +0.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 812.00 | +0.33% | 0 | 0 | ||||||||||
| CETV | 58.00 | +0.26% | 1 918 183 | 33 059 | 57.80 | +0.70% | 89 007 | 1 544 | ||||||
| DAX INDEX LONG | 2 870.00 | +0.24% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 998.00 | +0.20% | 0 | 0 | ||||||||||
| ČEZ | 418.00 | +0.19% | 130 177 526 | 312 860 | 417.50 | -0.57% | 2 475 651 | 5 935 | ||||||
| O2 C.R. | 227.60 | +0.09% | 19 466 658 | 85 496 | 227.50 | -1.52% | 4 550 | 20 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 724 154 | 1 700 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
