Nejvyšší kurz, Burza Praha dne 24.8.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.2018 29.8.2018 28.8.2018 27.8.2018 24.8.2018 |
Poehled kurzu cenných papíru - 24.8.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 891.20 | -0.76% | 25 070 354 | 28 036 | 891.00 | -1.44% | 599 994 | 669 | ||||||
FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 849.70 | -0.66% | 0 | 0 | ||||||||||
EB WTI TL13 | 824.41 | +1.81% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 789.09 | -0.99% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 706.41 | +2.10% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 682.49 | -1.49% | 0 | 0 | ||||||||||
RBI | 618.00 | -1.02% | 11 124 | 18 | ||||||||||
VIG | 606.00 | -1.46% | 1 545 070 | 2 531 | 617.00 | +0.81% | 61 700 | 100 | ||||||
ORLEN | 592.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 590.54 | -0.13% | 0 | 0 | ||||||||||
ČEZ | 569.50 | -0.44% | 62 685 280 | 109 684 | 572.50 | +0.09% | 2 792 469 | 4 883 | ||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.87 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.76 | +0.01% | 0 | 0 | ||||||||||
EB DAX TS12 | 539.97 | -0.35% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.38 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 460.43 | +0.53% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 406.00 | -3.33% | 20 300 | 50 | ||||||
SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 413.33 | -3.05% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 380.50 | +0.13% | 662 227 | 1 739 | 380.00 | +0.13% | 19 000 | 50 | ||||||
ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 368.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 322.91 | +0.11% | 0 | 0 | ||||||||||
EB WTI TL14 | 317.27 | +4.61% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | 0.00% | 125 745 | 415 | 303.00 | 0.00% | 102 817 | 339 | ||||||
O2 C.R. | 263.00 | -0.57% | 2 906 927 | 11 046 | 264.00 | +0.57% | 31 126 | 119 | ||||||
DEUTSCHE BANK AG | 257.10 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 243.76 | +1.01% | 0 | 0 | ||||||||||
MOL | 223.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 209.38 | +0.89% | 0 | 0 | ||||||||||
EB VOW TS03 | 168.59 | +0.35% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 149.60 | -0.28% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.31 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 136.63 | +0.54% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.00 | 0.00% | 0 | 0 | 123.30 | +2.32% | 19 611 | 160 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB