Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.8.2020 27.8.2020 26.8.2020 25.8.2020 24.8.2020 |
| Poehled kurzu cenných papíru - 24.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 62.45 | +5.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 515.73 | +5.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 665.72 | -11.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.50 | +3.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.41 | -1.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.66 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.97 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.95 | -1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.05 | +0.40% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.08 | +0.55% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.68 | +4.92% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.53 | +6.89% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 289.98 | +0.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 218.35 | +2.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 630.06 | +1.74% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.68 | -9.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.92 | +8.04% | 0 | 0 | ||||||||||
| EB KOM BC03 | 631.26 | -0.38% | 0 | 0 | ||||||||||
| EB KOM BC04 | 986.35 | -0.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.45 | -1.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.84 | -0.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.69 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.48 | -1.04% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.52 | +1.72% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.93 | -0.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.94 | -0.10% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.71 | -0.17% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.46 | +0.74% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.88 | +10.92% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.45 | -3.15% | 0 | 0 | ||||||||||
| EB OMV TS04 | 37.36 | -6.44% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.98 | +3.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.08 | -1.58% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.04 | -2.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.61 | +3.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 158.80 | +4.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 591.98 | +1.14% | 395 941 | 665 | ||||||||||
| EB SILVER TL08 | 312.97 | +2.79% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 6.93 | -16.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.52 | +2.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.23 | +4.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 164.60 | -0.17% | 0 | 0 | ||||||||||
| EB VOW TS04 | 154.20 | -0.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 647.80 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TL19 | 610.77 | +1.05% | 0 | 0 | ||||||||||
| EB WTI TL20 | 500.05 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 087.88 | -1.73% | 0 | 0 | ||||||||||
| EB WTI TS14 | 886.85 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TS15 | 754.20 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 818.26 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 635.86 | -1.39% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 200.00 | -4.35% | 66 000 | 30 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 16 905 506 | 1 695 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.40 | +1.42% | 26 259 105 | 49 739 | 531.60 | +1.18% | 634 166 | 1 200 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
