Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
28.8.2020 27.8.2020 26.8.2020 25.8.2020 24.8.2020 |
Poehled kurzu cenných papíru - 24.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 6.93 | -16.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 665.72 | -11.11% | 0 | 0 | ||||||||||
EB BMW TS04 | 29.86 | -10.84% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.68 | -9.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.97 | -7.06% | 0 | 0 | ||||||||||
EB OMV TS04 | 37.36 | -6.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.21 | -4.52% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 163.41 | -4.41% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 200.00 | -4.35% | 66 000 | 30 | 2 400.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS02 | 87.29 | -4.09% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.45 | -3.15% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.04 | -2.62% | 0 | 0 | ||||||||||
EB WTI TS15 | 754.20 | -2.16% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 97.01 | -2.01% | 2 903 217 | 1 | ||||||||||
EB DBK TS03 | 26.41 | -1.97% | 0 | 0 | ||||||||||
EB WTI TS14 | 886.85 | -1.95% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 087.88 | -1.73% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.08 | -1.58% | 0 | 0 | ||||||||||
STOCK | 65.00 | -1.52% | 208 816 | 3 194 | 64.70 | +0.62% | 16 175 | 250 | ||||||
EB EGB TS10 | 45.95 | -1.48% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.45 | -1.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 635.86 | -1.39% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 818.26 | -1.32% | 0 | 0 | ||||||||||
EB EGB TS09 | 60.97 | -1.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.48 | -1.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.62 | -0.94% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.93 | -0.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.73 | -0.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.46 | -0.59% | 0 | 0 | ||||||||||
ČEZ | 462.00 | -0.43% | 74 740 929 | 161 208 | 462.50 | -0.32% | 1 389 510 | 2 994 | ||||||
EB KOM BC03 | 631.26 | -0.38% | 0 | 0 | ||||||||||
EB VOW TS04 | 154.20 | -0.34% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.71 | -0.17% | 0 | 0 | ||||||||||
EB VOW TL04 | 164.60 | -0.17% | 0 | 0 | ||||||||||
EB KOM BC04 | 986.35 | -0.15% | 0 | 0 | ||||||||||
EB KOM TS03 | 49.84 | -0.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.94 | -0.10% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 95.50 | 0.00% | 0 | 0 | 96.50 | +1.57% | 9 940 | 103 | ||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB