Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 28.8.2020 27.8.2020 26.8.2020 25.8.2020 24.8.2020 |
| Poehled kurzu cenných papíru - 24.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WF GROUP SICAV | 307 500.00 | +60.16% | 0 | 0 | ||||||||||
| EB OMV TL03 | 23.88 | +10.92% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.92 | +8.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 33.53 | +6.89% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.87 | +6.65% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 62.45 | +5.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 515.73 | +5.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 158.80 | +4.98% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.68 | +4.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.23 | +4.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.50 | +3.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.98 | +3.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.61 | +3.11% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.52 | +2.94% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 312.97 | +2.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.66 | +2.56% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 218.35 | +2.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 358.91 | +1.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 630.06 | +1.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.52 | +1.72% | 0 | 0 | ||||||||||
| EB WTI TL20 | 500.05 | +1.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.40 | +1.42% | 26 259 105 | 49 739 | 531.60 | +1.18% | 634 166 | 1 200 | ||||||
| VIG | 533.50 | +1.23% | 1 763 949 | 3 324 | 533.00 | +2.50% | 122 447 | 231 | ||||||
| EB SIL IC02 | 591.98 | +1.14% | 395 941 | 665 | ||||||||||
| EB WTI TL19 | 610.77 | +1.05% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.46 | +0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.08 | +0.55% | 0 | 0 | ||||||||||
| CETV | 90.90 | +0.55% | 1 192 568 | 13 161 | 90.60 | +1.12% | 125 710 | 1 400 | ||||||
| EB WTI IC03 | 647.80 | +0.47% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.04 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 219.50 | +0.46% | 995 224 | 4 527 | 220.00 | -0.45% | 259 177 | 1 171 | ||||||
| KOFOLA CS | 224.00 | +0.45% | 678 291 | 3 006 | 223.00 | -0.44% | 64 343 | 288 | ||||||
| VOLVO | 410.10 | +0.45% | 114 843 | 280 | ||||||||||
| EB EURCZK TS15 | 30.05 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.15 | +0.38% | 0 | 0 | ||||||||||
| AVAST | 162.05 | +0.34% | 20 657 138 | 128 214 | 163.00 | +1.36% | 722 044 | 4 469 | ||||||
| EB CEZ TL08 | 26.25 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.86 | +0.30% | 0 | 0 | ||||||||||
| SHELL | 335.00 | +0.30% | 60 281 | 175 | ||||||||||
| EB GLD IC2 | 4 289.98 | +0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 54.10 | +0.19% | 34 345 708 | 632 887 | 54.70 | +0.73% | 195 570 | 3 600 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | +0.15% | 3 339 400 | 249 | 13 360.00 | -0.30% | 267 600 | 20 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
