Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
| Poehled kurzu cenných papíru - 24.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 8.87 | +10.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.85 | +3.19% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.36 | -2.52% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.79 | -13.85% | 74 308 | 4 400 | ||||||||||
| EB OMV TL04 | 56.94 | +4.50% | 0 | 0 | ||||||||||
| EB NG TL02 | 36.37 | +3.06% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.05 | +1.01% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.68 | -0.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.39 | +0.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 3.23 | +28.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.76 | +7.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.66 | -2.04% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.65 | -0.30% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.55 | +0.18% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.86 | +0.11% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 150.63 | +0.01% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.56 | -5.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.63 | +4.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.08 | +2.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.10 | -0.66% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 29.02 | +1.43% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 749.18 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 220.31 | +0.62% | 0 | 0 | ||||||||||
| EB GLD TL10 | 755.78 | +0.87% | 74 428 | 100 | ||||||||||
| EB GLD IC2 | 3 931.20 | +0.17% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.99 | -1.16% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 055.12 | +0.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.40 | +4.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.81 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL11 | 23.60 | -3.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.60 | -1.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.65 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.05 | +2.63% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.83 | +2.06% | 0 | 0 | ||||||||||
| EB DAX TS16 | 572.83 | -2.22% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 064.87 | +1.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 634.71 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 49.45 | -2.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 81.69 | +1.90% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 134.89 | +1.22% | 1 357 | 10 | ||||||||||
| EB CEZ TS11 | 7.90 | -9.20% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 34.15 | +2.40% | 350 959 | 10 273 | ||||||||||
| EB CEZ TL11 | 45.77 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 54.77 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 51.04 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.18 | -0.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.41 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.17 | +0.96% | 41 987 | 13 080 | ||||||||||
| EB BMW TS05 | 57.99 | -6.80% | 0 | 0 | ||||||||||
| EB BMW TL04 | 25.57 | +20.56% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.48 | +4.42% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.87 | +1.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.52 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 272.59 | +2.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 146.07 | -4.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 462.98 | -1.34% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 11 400 | 100 | ||||||
| E.ON | 287.50 | -1.27% | 48 798 | 170 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
