Nejnižší kurz, Burza Praha dne 24.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
Poehled kurzu cenných papíru - 24.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 423.50 | +0.12% | 24 563 | 58 | ||||||||||
CTP | 439.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
EB WTI TL22 | 451.70 | +9.69% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 452.00 | +1.35% | 3 118 315 | 6 928 | 453.00 | +1.79% | 481 452 | 1 059 | ||||||
EB ADIDAS TL01 | 462.98 | -1.34% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 479.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 498.16 | -7.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 518.63 | +1.23% | 0 | 0 | ||||||||||
RBI | 523.40 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 572.83 | -2.22% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 620.40 | 0.00% | 0 | 0 | ||||||||||
VIG | 645.00 | -0.31% | 954 967 | 1 478 | 642.50 | -0.84% | 80 875 | 125 | ||||||
ČEZ | 673.00 | +1.28% | 111 255 427 | 165 849 | 671.50 | +1.13% | 16 649 673 | 24 849 | ||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 749.18 | -0.92% | 0 | 0 | ||||||||||
EB GLD TL10 | 755.78 | +0.87% | 74 428 | 100 | ||||||||||
EB WTI TL21 | 793.49 | +5.28% | 0 | 0 | ||||||||||
TMR | 800.00 | 0.00% | 116 225 | 144 | ||||||||||
KOMERČNÍ BANKA | 836.00 | +0.12% | 34 253 623 | 40 981 | 836.50 | -0.06% | 1 126 259 | 1 345 | ||||||
RWE | 841.90 | -0.72% | 6 735 | 8 | ||||||||||
ERSTE GROUP BANK A | 851.00 | -0.70% | 136 680 114 | 160 653 | 860.80 | -0.02% | 4 321 835 | 5 048 | ||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 885.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 968.40 | +2.81% | 0 | 0 | ||||||||||
EB WTI TL20 | 995.81 | +4.16% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 022.86 | -3.79% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 055.12 | +0.03% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 064.87 | +1.55% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.52 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 108.44 | +3.71% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 150.63 | +0.01% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 197.51 | -3.26% | 0 | 0 | ||||||||||
OMV | 1 207.00 | +2.77% | 120 700 | 100 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 220.31 | +0.62% | 0 | 0 | ||||||||||
UNILEVER | 1 223.80 | -0.20% | 24 476 | 20 | ||||||||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 683 550 | 490 | 1 400.00 | -0.35% | 432 145 | 308 | ||||||
EB WTI PC04 | 1 440.31 | +2.82% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 634.71 | +1.07% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
HEINEKEN | 2 400.00 | +0.73% | 72 000 | 30 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 931.20 | +0.17% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 948.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB