Nejvyšší kurz, Burza Praha dne 24.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
| Poehled kurzu cenných papíru - 24.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 56.94 | +4.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.81 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 54.77 | +1.48% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 51.04 | +1.59% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 49.45 | -2.54% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.40 | -0.41% | 821 097 | 17 032 | ||||||||||
| EB MONET TL04 | 48.39 | +0.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.10 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 46.60 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 45.77 | +1.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.86 | +0.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.63 | +4.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.76 | -1.53% | 0 | 0 | ||||||||||
| EB NG TL02 | 36.37 | +3.06% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 34.15 | +2.40% | 350 959 | 10 273 | ||||||||||
| EB RBI TL03 | 31.36 | -2.52% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.66 | -2.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 29.02 | +1.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.56 | -5.15% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.55 | +0.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.85 | +3.19% | 0 | 0 | ||||||||||
| EB BMW TL04 | 25.57 | +20.56% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.54 | +0.24% | 0 | 0 | ||||||||||
| EB EGB TL11 | 23.60 | -3.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.99 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 21.40 | +4.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.41 | +0.05% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.05 | +1.01% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.83 | +2.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.79 | -13.85% | 74 308 | 4 400 | ||||||||||
| EB KOM TS03 | 16.65 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.65 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.05 | +2.63% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.68 | -0.73% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.76 | +7.28% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.18 | -0.22% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.87 | +1.03% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.87 | +10.32% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.90 | -9.20% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
