Největší počet převedených cenných papírů, Burza Praha dne 24.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
Poehled kurzu cenných papíru - 24.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.90 | -9.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.41 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.18 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 51.04 | +1.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 54.77 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL11 | 45.77 | +1.78% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 209.50 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 99.80 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 31.36 | -2.52% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.85 | +3.19% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.87 | +10.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.98 | -0.75% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 228.59 | +2.76% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 339.27 | +1.83% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 134.46 | -4.43% | 0 | 0 | ||||||||||
EB SAP TL01 | 121.55 | -0.19% | 0 | 0 | ||||||||||
EB SAP TS03 | 83.88 | +0.67% | 0 | 0 | ||||||||||
EB SIL IC02 | 518.63 | +1.23% | 0 | 0 | ||||||||||
EB SILVER TL08 | 225.81 | +2.89% | 0 | 0 | ||||||||||
EB SILVER TS09 | 161.02 | -3.86% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.54 | +0.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.76 | -1.53% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 187.64 | +6.73% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 196.08 | -5.37% | 0 | 0 | ||||||||||
EB VOW TL04 | 335.03 | +3.75% | 0 | 0 | ||||||||||
EB WTI IC03 | 968.40 | +2.81% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 440.31 | +2.82% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 108.44 | +3.71% | 0 | 0 | ||||||||||
EB WTI TL20 | 995.81 | +4.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB