Největší objemy, Burza Praha dne 24.8.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
Poehled kurzu cenných papíru - 24.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 851.00 | -0.70% | 136 680 114 | 160 653 | 860.80 | -0.02% | 4 321 835 | 5 048 | ||||||
ČEZ | 673.00 | +1.28% | 111 255 427 | 165 849 | 671.50 | +1.13% | 16 649 673 | 24 849 | ||||||
KOMERČNÍ BANKA | 836.00 | +0.12% | 34 253 623 | 40 981 | 836.50 | -0.06% | 1 126 259 | 1 345 | ||||||
MONETA MONEY BANK | 87.10 | +0.46% | 16 923 472 | 194 412 | 87.10 | +0.34% | 612 531 | 7 024 | ||||||
AVAST | 178.80 | +0.20% | 13 953 890 | 77 729 | 179.00 | +0.73% | 1 448 995 | 8 092 | ||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 12 137 367 | 4 | ||||||||||
PHILIP MORRIS ČR A | 15 460.00 | 0.00% | 10 137 500 | 655 | 15 500.00 | -0.13% | 837 080 | 54 | ||||||
O2 C.R. | 262.00 | 0.00% | 7 889 690 | 30 074 | 263.00 | +0.57% | 548 981 | 2 087 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 416 204 | 2 970 612 | ||||||||||
COLT CZ GROUP SE | 452.00 | +1.35% | 3 118 315 | 6 928 | 453.00 | +1.79% | 481 452 | 1 059 | ||||||
KOFOLA CS | 294.00 | +0.34% | 1 975 933 | 6 717 | 295.00 | +0.34% | 316 925 | 1 075 | ||||||
VIG | 645.00 | -0.31% | 954 967 | 1 478 | 642.50 | -0.84% | 80 875 | 125 | ||||||
PHOTON ENERGY | 48.40 | -0.41% | 821 097 | 17 032 | ||||||||||
STOCK | 117.80 | +0.68% | 775 165 | 6 602 | 118.00 | +1.02% | 888 524 | 7 577 | ||||||
PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 683 550 | 490 | 1 400.00 | -0.35% | 432 145 | 308 | ||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 591 026 | 58 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 502 771 | 50 | ||||||||||
EB CEZ TL12 | 34.15 | +2.40% | 350 959 | 10 273 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 183 986 | 159 988 | ||||||||||
NOKIA CORP. | 131.00 | 0.00% | 178 160 | 1 360 | 131.00 | 0.00% | 13 100 | 100 | ||||||
PSG 5,25/23 | 100.99 | +1.49% | 152 710 | 15 | ||||||||||
OMV | 1 207.00 | +2.77% | 120 700 | 100 | ||||||||||
TMR | 800.00 | 0.00% | 116 225 | 144 | ||||||||||
MOL | 173.70 | +0.06% | 104 310 | 600 | ||||||||||
PRIMOCO UAV SE | 294.00 | +1.38% | 88 200 | 300 | ||||||||||
EB GLD TL10 | 755.78 | +0.87% | 74 428 | 100 | ||||||||||
EB OMV TS03 | 16.79 | -13.85% | 74 308 | 4 400 | ||||||||||
HEINEKEN | 2 400.00 | +0.73% | 72 000 | 30 | ||||||||||
E.ON | 287.50 | -1.27% | 48 798 | 170 | ||||||||||
DEUTSCHE BANK AG | 271.05 | +0.39% | 48 783 | 180 | 274.00 | -0.21% | 85 736 | 313 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 42 400 | 4 | ||||||||||
EB CBK TL04 | 3.17 | +0.96% | 41 987 | 13 080 | ||||||||||
SHELL | 423.50 | +0.12% | 24 563 | 58 | ||||||||||
UNILEVER | 1 223.80 | -0.20% | 24 476 | 20 | ||||||||||
RWE | 841.90 | -0.72% | 6 735 | 8 | ||||||||||
EB DAIMLER TL03 | 134.89 | +1.22% | 1 357 | 10 | ||||||||||
EB DAX TL17 | 1 064.87 | +1.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 634.71 | +1.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 49.45 | -2.54% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 81.69 | +1.90% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.90 | -9.20% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
EB CEZ TL11 | 45.77 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 54.77 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 51.04 | +1.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.18 | -0.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.41 | +0.05% | 0 | 0 | ||||||||||
EB BMW TS05 | 57.99 | -6.80% | 0 | 0 | ||||||||||
EB BMW TL04 | 25.57 | +20.56% | 0 | 0 | ||||||||||
EB BMW TL03 | 106.48 | +4.42% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.87 | +1.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.52 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 272.59 | +2.98% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 146.07 | -4.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 462.98 | -1.34% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 11 400 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB