Největší počet převedených cenných papírů, Burza Praha dne 24.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
30.8.2021 27.8.2021 26.8.2021 25.8.2021 24.8.2021 |
Poehled kurzu cenných papíru - 24.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 416 204 | 2 970 612 | ||||||||||
MONETA MONEY BANK | 87.10 | +0.46% | 16 923 472 | 194 412 | 87.10 | +0.34% | 612 531 | 7 024 | ||||||
ČEZ | 673.00 | +1.28% | 111 255 427 | 165 849 | 671.50 | +1.13% | 16 649 673 | 24 849 | ||||||
ERSTE GROUP BANK A | 851.00 | -0.70% | 136 680 114 | 160 653 | 860.80 | -0.02% | 4 321 835 | 5 048 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 183 986 | 159 988 | ||||||||||
AVAST | 178.80 | +0.20% | 13 953 890 | 77 729 | 179.00 | +0.73% | 1 448 995 | 8 092 | ||||||
KOMERČNÍ BANKA | 836.00 | +0.12% | 34 253 623 | 40 981 | 836.50 | -0.06% | 1 126 259 | 1 345 | ||||||
O2 C.R. | 262.00 | 0.00% | 7 889 690 | 30 074 | 263.00 | +0.57% | 548 981 | 2 087 | ||||||
PHOTON ENERGY | 48.40 | -0.41% | 821 097 | 17 032 | ||||||||||
EB CBK TL04 | 3.17 | +0.96% | 41 987 | 13 080 | ||||||||||
EB CEZ TL12 | 34.15 | +2.40% | 350 959 | 10 273 | ||||||||||
COLT CZ GROUP SE | 452.00 | +1.35% | 3 118 315 | 6 928 | 453.00 | +1.79% | 481 452 | 1 059 | ||||||
KOFOLA CS | 294.00 | +0.34% | 1 975 933 | 6 717 | 295.00 | +0.34% | 316 925 | 1 075 | ||||||
STOCK | 117.80 | +0.68% | 775 165 | 6 602 | 118.00 | +1.02% | 888 524 | 7 577 | ||||||
EB OMV TS03 | 16.79 | -13.85% | 74 308 | 4 400 | ||||||||||
VIG | 645.00 | -0.31% | 954 967 | 1 478 | 642.50 | -0.84% | 80 875 | 125 | ||||||
NOKIA CORP. | 131.00 | 0.00% | 178 160 | 1 360 | 131.00 | 0.00% | 13 100 | 100 | ||||||
PHILIP MORRIS ČR A | 15 460.00 | 0.00% | 10 137 500 | 655 | 15 500.00 | -0.13% | 837 080 | 54 | ||||||
MOL | 173.70 | +0.06% | 104 310 | 600 | ||||||||||
PILULKA LÉKÁRNY | 1 395.00 | -0.36% | 683 550 | 490 | 1 400.00 | -0.35% | 432 145 | 308 | ||||||
PRIMOCO UAV SE | 294.00 | +1.38% | 88 200 | 300 | ||||||||||
DEUTSCHE BANK AG | 271.05 | +0.39% | 48 783 | 180 | 274.00 | -0.21% | 85 736 | 313 | ||||||
E.ON | 287.50 | -1.27% | 48 798 | 170 | ||||||||||
TMR | 800.00 | 0.00% | 116 225 | 144 | ||||||||||
EB GLD TL10 | 755.78 | +0.87% | 74 428 | 100 | ||||||||||
OMV | 1 207.00 | +2.77% | 120 700 | 100 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 591 026 | 58 | ||||||||||
SHELL | 423.50 | +0.12% | 24 563 | 58 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 502 771 | 50 | ||||||||||
HEINEKEN | 2 400.00 | +0.73% | 72 000 | 30 | ||||||||||
UNILEVER | 1 223.80 | -0.20% | 24 476 | 20 | ||||||||||
PSG 5,25/23 | 100.99 | +1.49% | 152 710 | 15 | ||||||||||
EB DAIMLER TL03 | 134.89 | +1.22% | 1 357 | 10 | ||||||||||
RWE | 841.90 | -0.72% | 6 735 | 8 | ||||||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 12 137 367 | 4 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 42 400 | 4 | ||||||||||
EB DAX TL17 | 1 064.87 | +1.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 634.71 | +1.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 157.28 | +0.85% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 49.45 | -2.54% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 81.69 | +1.90% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.90 | -9.20% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
EB CEZ TL11 | 45.77 | +1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 54.77 | +1.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 51.04 | +1.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.18 | -0.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.41 | +0.05% | 0 | 0 | ||||||||||
EB BMW TS05 | 57.99 | -6.80% | 0 | 0 | ||||||||||
EB BMW TL04 | 25.57 | +20.56% | 0 | 0 | ||||||||||
EB BMW TL03 | 106.48 | +4.42% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.87 | +1.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.52 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 272.59 | +2.98% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 146.07 | -4.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 462.98 | -1.34% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 11 400 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB