Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 9.01 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX PLASTY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||||
| TENEZ CHOTĚBOŘ | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 186.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 200 | 1 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | -6.88% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 131.22 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
| KLIMACENTRUM | 135.00 | 0.00% | 0 | 0 | +3.45% | 0 | 0 | |||||||
| ZKL PRAHA | 202.00 | 0.00% | 0 | 0 | 149.50 | -5.91% | 1 196 | 8 | ||||||
| ZZN JIHLAVA | 50.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +6.89% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 79.05 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| FORM | 68.56 | 0.00% | 0 | 0 | 56.00 | +8.10% | 1 680 | 30 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| NOVAMYL | 165.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 1 450 | 10 | ||||||
| NOVING | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
| PRIMA KARVINÁ | 110.36 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 156.00 | 0.00% | 0 | 0 | 147.60 | -4.89% | 1 476 | 10 | ||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 2 795 | 26 | ||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 3 500 | 14 | ||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 183.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 1 053 | 6 | ||||||
| DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 324 | 8 | ||||||
| ZČ PLEMENÁŘ. UNIE | 62.51 | 0.00% | 0 | 0 | -29.29% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 4 150.00 | 0.00% | 112 050 | 27 | 4 106.00 | -0.28% | 61 551 | 15 | ||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
| VOD.A KAN.BŘECLAV | 45.00 | 0.00% | 0 | 0 | -0.73% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 226.00 | 0.00% | 0 | 0 | 263.00 | +0.07% | 1 840 | 7 | ||||||
| MORAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 190.00 | 0.00% | 0 | 0 | 171.00 | +9.36% | 3 754 | 22 | ||||||
| JIZERSKÉ SKLO | 178.20 | 0.00% | 0 | 0 | 238.50 | -5.09% | 477 | 2 | ||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
| ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 43.77 | 0.00% | 0 | 0 | 45.00 | +2.97% | 930 | 21 | ||||||
| PEGA | 280.00 | 0.00% | 11 480 | 41 | -0.72% | 0 | 0 | |||||||
| PEREX | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
