Největší objemy, Burza Praha dne 24.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 55.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 0 | 0 | -13.04% | 0 | 0 | |||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| VODNÍ ZDR.GLS PHA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 270.00 | +5.45% | 5 800 | 22 | ||||||
| ZRUP PŘÍBRAM | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||||
| ZZN PÍSEK | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 165.00 | 0.00% | 0 | 0 | 170.20 | -1.98% | 6 808 | 40 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | -4.34% | 0 | 0 | |||||||||
| STAVBY A MON.PARD. | 47.08 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 520 | 35 | ||||||
| STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| STAVO PLANÁ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 48.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| GASTRONOMIA | 114.38 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
| LARM | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 94.81 | +4.99% | 0 | 0 | 110.00 | -0.75% | 6 320 | 58 | ||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 18.30 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 80.56 | -5.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 95.00 | 0.00% | 0 | 0 | +6.36% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 100.00 | 0.00% | 0 | 0 | -4.41% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 887.00 | 0.00% | 0 | 0 | 592.50 | -8.84% | 1 778 | 3 | ||||||
| LESY ML. BOLESLAV | 117.12 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 120.60 | +4.99% | 0 | 0 | 125.00 | +9.48% | 976 044 | 7 824 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.91% | 5 370 | 26 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 139.00 | -0.35% | 556 | 4 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | 96.60 | +2.90% | 3 261 | 34 | ||||||
| MORAVIA CANS | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | +30.92% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 47.84 | -4.98% | 0 | 0 | -6.50% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| CEMENT BOHEMIA PHA | 229.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 880 | 4 | ||||||
| CENTROPROJEKT ZLÍN | 155.92 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| PIF GARANCE | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
| PLASTIK HT | 120.02 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 134.00 | 0.00% | 0 | 0 | 100.30 | -5.90% | 100 | 1 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 407.00 | +4.89% | 0 | 0 | 270.00 | +1.76% | 15 120 | 56 | ||||||
| ČEZ 11,3/05 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 246.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
