Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 1 030.00 | -0.67% | 350 200 | 340 | 1 018.70 | -0.78% | 249 565 | 245 | ||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | +30.92% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 118.00 | -1.66% | 3 776 | 32 | 105.20 | -2.41% | 421 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | 0.00% | 335 880 | 933 | 360.00 | -0.25% | 255 206 | 717 | ||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | 0 | |||||||||||
| MOTOFOND IF | 0.00% | 0 | 0 | |||||||||||
| MOTOKOV INTER. | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 310.00 | -2.82% | 22 630 | 73 | +0.76% | 0 | 0 | |||||||
| MOTOR JIKOV | 94.86 | -4.99% | 0 | 0 | 110.10 | -3.78% | 15 353 | 145 | ||||||
| MOTORPAL | 119.04 | -4.57% | 21 784 | 183 | 126.00 | -5.08% | 11 718 | 93 | ||||||
| MRAZÍRNY DAŠICE | 47.84 | -4.98% | 0 | 0 | -6.50% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
| MS FOND (PIAS) | 739.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 555.00 | +0.36% | 46 620 | 84 | 550.00 | -0.63% | 38 353 | 70 | ||||||
| MSDZ ŠUMPERK | 46.00 | +4.28% | 10 810 | 235 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 149.98 | 0.00% | 2 250 | 15 | -9.81% | 0 | 0 | |||||||
| MTH PRAHA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| MUROM | 218.00 | -4.80% | 0 | 0 | -0.61% | 0 | 0 | |||||||
| MUZO | 1 185.00 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 1 120 | 10 | ||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| NÁRODNÍ SPOL.DOMOV | -7.69% | 0 | 0 | |||||||||||
| NATE CHOTĚBOŘ | 270.00 | 0.00% | 0 | 0 | 224.90 | -9.13% | 675 | 3 | ||||||
| NATURAMYL | 205.00 | 0.00% | 0 | 0 | -6.12% | 0 | 0 | |||||||
| NAVOS | 76.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 2 775 | 30 | ||||||
| NEALKO OLOMOUC | 285.00 | 0.00% | 38 475 | 135 | 250.80 | -0.47% | 1 505 | 6 | ||||||
| NEMOHOLD | 127.44 | 0.00% | 0 | 0 | +31.20% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NISA | -13.04% | 0 | 0 | |||||||||||
| NKT CABLES | 950.00 | 0.00% | 470 250 | 495 | 920.00 | -1.91% | 79 828 | 86 | ||||||
| NOVÁ HUŤ | 0.00% | 0 | 0 | |||||||||||
| NOVAMYL | 165.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 1 450 | 10 | ||||||
| NOVING | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 1 080 | 36 | 33.00 | -0.30% | 1 514 | 46 | ||||||
| NYCOM | 161.42 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| O2 C.R. | 3 258.00 | -1.57% | 3 204 530 | 977 | 3 233.10 | -0.98% | 403 260 | 123 | ||||||
| OBAL ROZKOŠ | 232.00 | +0.86% | 15 080 | 65 | +3.39% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 0.00% | 0 | 0 | |||||||||||
| OBALEX ZNOJMO | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 64.00 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 96.47 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 530.00 | 0.00% | 0 | 0 | 569.00 | +8.22% | 28 005 | 50 | ||||||
| OBCHODNÍ SLADOVNY | 903.00 | -4.94% | 16 254 | 18 | 955.00 | -0.64% | 21 965 | 23 | ||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 76.50 | -6.70% | 153 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
| OBILA KUTNÁ HORA | 127.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 99.99 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 595.00 | 0.00% | 0 | 0 | +6.56% | 0 | 0 | |||||||
| OD LASO | 595.00 | -1.65% | 26 775 | 45 | -0.12% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 605.00 | 0.00% | 0 | 0 | 577.60 | +1.58% | 3 466 | 6 | ||||||
| OD RIO MOST | 137.70 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
