Nejnižší kurz, Burza Praha dne 24.9.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMS PRAHA | 161.19 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
NYCOM | 161.42 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
PREFA PARDUBICE | 161.97 | -4.99% | 0 | 0 | 156.00 | +0.30% | 74 893 | 478 | ||||||
SPEC.ÚST.PRO REK. | 162.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 163.35 | 0.00% | 0 | 0 | 155.00 | +5.07% | 2 247 | 15 | ||||||
SG - INDUSTRY | 164.60 | +1.92% | 339 405 | 2 062 | 160.00 | +0.65% | 168 043 | 1 043 | ||||||
PRECIOSA-LUSTRY | 164.95 | -4.99% | 15 835 | 96 | 180.00 | +1.03% | 44 280 | 246 | ||||||
NOVAMYL | 165.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 1 450 | 10 | ||||||
SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
ŽELEZÁRNY VESELÍ | 165.00 | 0.00% | 0 | 0 | 170.20 | -1.98% | 6 808 | 40 | ||||||
VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 166.00 | 0.00% | 0 | 0 | 150.00 | -5.52% | 2 250 | 15 | ||||||
ŠKROBÁRNY PELHŘIM. | 166.00 | +4.01% | 8 300 | 50 | 128.00 | +2.40% | 1 024 | 8 | ||||||
DOMOV PRAHA | 166.00 | 0.00% | 0 | 0 | 145.00 | +1.57% | 2 550 | 19 | ||||||
PRÁD.A ČIST.NÁCHOD | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 168.00 | +5.00% | 23 184 | 138 | 146.00 | -7.46% | 13 784 | 92 | ||||||
MASNÝ PRŮMYSL CHEB | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 168.20 | +1.87% | 2 523 | 15 | 165.00 | +1.48% | 6 930 | 42 | ||||||
STS PRACHATICE | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 169.00 | +0.50% | 2 028 | 12 | 170.20 | -7.72% | 7 998 | 47 | ||||||
VESA VELHARTICE | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 170.00 | 0.00% | 0 | 0 | 160.00 | +1.38% | 6 602 | 41 | ||||||
AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
OBIL.LIHOV.KRALUPY | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
ODKOLEK | 171.00 | -5.00% | 0 | 0 | 161.80 | -3.93% | 5 016 | 31 | ||||||
JESAN ADOLFOVICE | 171.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGERA | 171.48 | -4.99% | 0 | 0 | 156.50 | -7.94% | 2 191 | 14 | ||||||
KOVONA | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 174.19 | -4.99% | 10 451 | 60 | -6.72% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 174.31 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
BRANO | 174.60 | 0.00% | 0 | 0 | -10.17% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 175.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 175.00 | 0.00% | 0 | 0 | -4.63% | 0 | 0 | |||||||
ZETOR | 175.75 | -5.00% | 174 344 | 992 | 175.00 | -2.61% | 83 235 | 467 | ||||||
BALÍRNY TCHIBO | 176.10 | 0.00% | 0 | 0 | 155.50 | -5.03% | 471 | 3 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 176.81 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 177.80 | -4.99% | 0 | 0 | 150.20 | -8.96% | 4 506 | 30 | ||||||
SEVAC | 178.02 | 0.00% | 0 | 0 | 249.00 | -0.40% | 7 470 | 30 | ||||||
JIZERSKÉ SKLO | 178.20 | 0.00% | 0 | 0 | 238.50 | -5.09% | 477 | 2 | ||||||
COLORLAK | 178.50 | +5.00% | 17 850 | 100 | 170.00 | +7.73% | 6 090 | 35 | ||||||
ČESKÁ GUMÁR.SPOL. | 180.00 | -2.70% | 353 700 | 1 965 | 177.00 | +0.09% | 53 064 | 301 | ||||||
GRAFIATISK | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
MAGNETON | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
VÍTKOVICKÉ STAVBY | 180.00 | 0.00% | 0 | 0 | 179.60 | +6.90% | 4 490 | 25 | ||||||
TISKÁRNY HAVL.BROD | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
MORAVIA CANS | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 181.95 | -4.99% | 0 | 0 | 173.00 | -6.68% | 7 980 | 46 | ||||||
VINIUM | 183.00 | -1.08% | 5 124 | 28 | -1.45% | 0 | 0 | |||||||
PALABA SLANÝ | 183.00 | -3.68% | 5 673 | 31 | 0.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 183.00 | 0.00% | 0 | 0 | 175.50 | -3.03% | 1 053 | 6 | ||||||
WIENERBERGER C.P. | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
LESY NIŽBOR | 184.50 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 075 | 5 | ||||||
STATUS | 185.00 | 0.00% | 0 | 0 | -6.38% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 186.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 200 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB