Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF MINVEST | 0.00% | 0 | 0 | |||||||||||
| TESLA JIHLAVA | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
| TISKÁRNY HAVL.BROD | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIVER. ŽENSKÝ PF | 0.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | 0.00% | 0 | 0 | |||||||||||
| JIHLAVAN | 63.00 | +3.27% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| ZÁV.LES.TECH.TACH. | 29.79 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 101.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 54.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 112 | 71 | ||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 568.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 21.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 81.70 | 0.00% | 10 213 | 125 | 0.00% | 0 | 0 | |||||||
| IF KREDIT | 50.00 | 0.00% | 5 200 | 104 | ||||||||||
| SPOL.KAP.SLUŽEB | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA IS | 0.00% | 0 | 0 | |||||||||||
| IS INPRO PF | 0.00% | 0 | 0 | |||||||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 98.40 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| ZELENINA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
| ZEM. STAVBY JIHL. | 78.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| EGRETTA KOLÍN.DOP. | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
| PIF GARANCE | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
| ČEZ 11,3/05 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 0.00% | 0 | 0 | |||||||||||
| OSEVA AGRI CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| OSP Č. BUDĚJOVICE | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.O | 0.00% | 0 | 0 | |||||||||||
| ČSAD ÚAN PRAHA | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
