Nejnižší kurz, Burza Praha dne 24.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMONT OSTRAVA | 30.99 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 39.00 | +7.83% | 660 | 17 | ||||||
CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 31.27 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 34.50 | +7.81% | 1 553 | 45 | ||||||
SVÚSS | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 32.07 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
TEMACOM | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||||
VÚ ČERPADEL | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 33.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
APOLLÓN HOLDING | 33.00 | +3.12% | 36 300 | 1 100 | 30.00 | -3.58% | 20 312 | 692 | ||||||
MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 33.09 | +4.98% | 0 | 0 | 32.00 | -4.47% | 1 344 | 42 | ||||||
RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | +7.48% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 33.42 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 33.54 | +4.97% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
STS OLOMOUC | 33.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 33.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 34.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 6 140 | 180 | 28.00 | 0.00% | 1 680 | 60 | ||||||
TERRONIC | 34.26 | 0.00% | 0 | 0 | -3.76% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 35.00 | 0.00% | 0 | 0 | 28.00 | -8.79% | 672 | 24 | ||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 35.02 | -4.99% | 0 | 0 | +4.65% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 36.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB