Nejvyšší kurz, Burza Praha dne 24.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | +0.74% | 0 | 0 | |||||||
| ČEZ 2 | 898.00 | 0.00% | 1 122 500 | 1 250 | 874.00 | -1.50% | 304 497 | 344 | ||||||
| LESY CHLUMEC N.C. | 887.00 | 0.00% | 0 | 0 | 592.50 | -8.84% | 1 778 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 878.00 | +0.34% | 48 290 | 55 | 874.00 | -0.15% | 113 232 | 130 | ||||||
| RIF | 871.00 | -0.68% | 2 615 613 | 3 003 | 877.30 | -0.38% | 1 311 174 | 1 496 | ||||||
| SPOFA | 850.00 | +0.47% | 36 550 | 43 | 850.00 | -2.04% | 11 206 | 13 | ||||||
| BASK | 825.00 | -0.60% | 4 950 | 6 | -7.77% | 0 | 0 | |||||||
| SKLO BOHEMIA | 820.00 | -1.20% | 59 860 | 73 | 820.00 | +0.96% | 13 940 | 17 | ||||||
| IF BOHATSTVÍ | 820.00 | -1.20% | 461 660 | 563 | 803.00 | -0.25% | 275 669 | 340 | ||||||
| Holcim (Česko) | 814.00 | -0.36% | 35 816 | 44 | 758.00 | +2.72% | 17 434 | 23 | ||||||
| CALOFRIG BOROVANY | 813.00 | 0.00% | 45 528 | 56 | 757.50 | -2.66% | 5 303 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 811.00 | -1.09% | 81 100 | 100 | 757.00 | -4.82% | 35 485 | 46 | ||||||
| POTRAVINÁŘSKÝ IF | 809.00 | -3.69% | 80 900 | 100 | 810.00 | +4.59% | 49 820 | 61 | ||||||
| PRŮMYSLOVÝ IF | 808.00 | -4.94% | 0 | 0 | 830.50 | -0.81% | 52 488 | 63 | ||||||
| GEODEZIE LIBEREC | 801.00 | 0.00% | 0 | 0 | 775.50 | -3.18% | 2 327 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | +1.01% | 4 000 | 5 | 723.60 | -6.29% | 1 447 | 2 | ||||||
| ČESKÝ FOND (PIAS) | 800.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 796.00 | 0.00% | 0 | 0 | 796.00 | -0.50% | 24 676 | 31 | ||||||
| KARLOVAR. MIN.VODY | 795.00 | 0.00% | 0 | 0 | 697.70 | -2.64% | 1 395 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 791.00 | -4.92% | 56 161 | 71 | 768.00 | -9.93% | 1 536 | 2 | ||||||
| OHL ŽS | 780.00 | -0.88% | 29 640 | 38 | -0.37% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 770.00 | 0.00% | 0 | 0 | 655.00 | -1.67% | 3 864 | 6 | ||||||
| STROJ. CHRUSTENICE | 763.00 | 0.00% | 0 | 0 | -14.83% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 760.00 | +4.97% | 524 400 | 690 | 702.00 | -0.44% | 75 377 | 100 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 760.00 | -5.00% | 88 920 | 117 | 750.00 | -6.74% | 85 153 | 111 | ||||||
| CUKROVAR BRODEK | 757.00 | 0.00% | 3 028 | 4 | 730.00 | -5.10% | 9 992 | 14 | ||||||
| SANATORIUM ASTORIA | 751.00 | 0.00% | 0 | 0 | 765.00 | -7.83% | 1 530 | 2 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 12 000 | 16 | -2.50% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 2 693 250 | 3 591 | 738.00 | -1.04% | 136 023 | 185 | ||||||
| KŘIŠŤÁLOVÝ IF | 745.00 | -1.58% | 115 475 | 155 | 740.00 | -1.49% | 128 672 | 171 | ||||||
| ZÁPADOKÁMEN | 744.00 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| MADETA | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| MS FOND (PIAS) | 739.00 | 0.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 725.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 709.00 | +4.88% | 151 017 | 213 | 681.10 | +0.87% | 17 647 | 26 | ||||||
| SEVEROČES.TEPLÁRNY | 707.00 | -4.33% | 134 330 | 190 | 683.00 | -6.50% | 44 366 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 707.00 | +0.56% | 2 809 618 | 3 974 | 725.00 | -1.97% | 171 672 | 244 | ||||||
| KOMERČNÍ BANKA IF | 703.00 | -0.98% | 968 734 | 1 378 | 701.40 | -0.55% | 1 375 449 | 1 927 | ||||||
| POLYTECHNA | 700.00 | 0.00% | 0 | 0 | -2.66% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 700.00 | +3.85% | 8 400 | 12 | 720.00 | -2.12% | 27 656 | 39 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
| SUBTERRA | 700.00 | 0.00% | 168 700 | 241 | 700.00 | -4.63% | 86 700 | 132 | ||||||
| ENERGOMONTÁŽE LIB. | 699.00 | -4.89% | 13 980 | 20 | 735.00 | +0.53% | 5 805 | 8 | ||||||
| PLIVA - LACHEMA | 690.00 | -0.71% | 24 150 | 35 | 695.00 | -3.58% | 8 058 | 12 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
| IF OBCHODU | 686.00 | -2.55% | 36 358 | 53 | 681.20 | +2.04% | 52 736 | 77 | ||||||
| IF ENERGETIKY | 686.00 | +4.41% | 17 150 | 25 | 659.00 | +7.81% | 32 775 | 50 | ||||||
| PIVOV.STAROBRNO | 679.00 | +4.94% | 33 271 | 49 | 645.00 | +3.71% | 13 390 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 670.00 | +0.75% | 34 170 | 51 | +0.49% | 0 | 0 | |||||||
| INFUSIA | 669.00 | -4.97% | 0 | 0 | 704.10 | -1.60% | 6 849 | 10 | ||||||
| SATIVA KEŘKOV | 665.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 660.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
| SELGEN | 650.00 | +0.77% | 7 150 | 11 | +4.64% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 641.00 | 0.00% | 0 | 0 | 676.00 | +6.86% | 72 332 | 107 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | +0.79% | 64 770 | 102 | 630.00 | -1.69% | 22 515 | 36 | ||||||
| STAV.TECHN.ÚSTAV | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
