Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 286.00 | -4.98% | 5 148 | 18 | 285.00 | -4.55% | 2 873 | 10 | ||||||
| CUKRSPOL PRAHA | 208.00 | -0.47% | 5 200 | 25 | 202.50 | +2.59% | 3 645 | 18 | ||||||
| UNIRELEX | 7.37 | -4.90% | 5 218 | 708 | 7.20 | +1.40% | 13 918 | 1 933 | ||||||
| BENAR | 105.00 | +1.94% | 5 250 | 50 | -1.42% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 446.00 | +4.94% | 5 352 | 12 | 392.00 | +0.61% | 3 897 | 10 | ||||||
| DAKO-CZ | 75.00 | -0.54% | 5 400 | 72 | 75.00 | -2.91% | 2 850 | 38 | ||||||
| PALABA SLANÝ | 183.00 | -3.68% | 5 673 | 31 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 142.38 | +5.00% | 5 695 | 40 | 149.00 | -2.56% | 3 129 | 21 | ||||||
| ČKD KOMPRESORY | 45.00 | +1.80% | 5 760 | 128 | 42.30 | +1.19% | 254 | 6 | ||||||
| TRANZA | 55.06 | -4.98% | 5 781 | 105 | 50.00 | -9.09% | 1 500 | 30 | ||||||
| KERAMOST | 100.00 | -4.43% | 5 800 | 58 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| RUBENA | 110.00 | 0.00% | 5 830 | 53 | 96.10 | -4.41% | 577 | 6 | ||||||
| ŠKODA LIAZ | 160.00 | -1.23% | 5 920 | 37 | 167.00 | +2.77% | 3 793 | 23 | ||||||
| FEZKO SERVIS | 153.00 | 0.00% | 5 967 | 39 | 148.50 | +3.81% | 2 228 | 15 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 100.70 | -5.00% | 6 042 | 60 | 110.00 | -1.00% | 10 890 | 100 | ||||||
| WIENERBERGER C.P. | 183.85 | +4.99% | 6 067 | 33 | 180.00 | -1.55% | 7 285 | 40 | ||||||
| ZNOJMIA ZNOJMO | 122.37 | +4.99% | 6 119 | 50 | 111.00 | 0.00% | 555 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 6 140 | 180 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| PIVOV.PARDUBICE | 281.00 | +2.93% | 6 182 | 22 | 275.00 | +1.31% | 6 565 | 24 | ||||||
| REKULT.VÝSTAV.MOST | 347.00 | -4.93% | 6 246 | 18 | 382.50 | +4.22% | 765 | 2 | ||||||
| PREFA PRAHA | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| HOTEL PANORAMA | 220.00 | +0.45% | 6 600 | 30 | 197.60 | -1.90% | 198 | 1 | ||||||
| ŠKODA DIESEL | 119.00 | -3.64% | 6 664 | 56 | 117.00 | -0.07% | 2 689 | 23 | ||||||
| ARMEX HOLDING | 51.00 | +2.00% | 6 732 | 132 | 44.00 | +0.25% | 1 584 | 36 | ||||||
| IF JABLONECKÁ BIŽ. | 76.35 | -4.99% | 6 872 | 90 | 85.00 | -3.00% | 25 563 | 310 | ||||||
| ČKD PRAHA DIZ | 406.00 | +0.74% | 6 902 | 17 | +4.42% | 0 | 0 | |||||||
| SÁZAVAN | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.97% | 2 160 | 8 | ||||||
| SELGEN | 650.00 | +0.77% | 7 150 | 11 | +4.64% | 0 | 0 | |||||||
| GEOINDUSTRIA | 83.40 | -4.98% | 7 172 | 86 | 89.90 | -0.11% | 450 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 211.00 | 0.00% | 7 174 | 34 | 200.00 | 0.00% | 4 400 | 22 | ||||||
| BUZULUK KOMÁROV | 400.00 | -2.43% | 7 200 | 18 | 395.00 | +0.72% | 2 370 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 450.00 | 0.00% | 7 250 | 5 | 1 389.80 | -2.60% | 16 678 | 12 | ||||||
| DMP | 141.00 | +0.79% | 7 332 | 52 | 155.00 | +2.27% | 6 165 | 40 | ||||||
| CARBORUNDUM ELECT. | 70.31 | +4.98% | 7 734 | 110 | 57.80 | -3.66% | 462 | 8 | ||||||
| JITŘENKA PRAHA | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| ZVU | 203.00 | +4.10% | 7 917 | 39 | 192.00 | -1.58% | 1 152 | 6 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 8 120 | 40 | 210.00 | -0.59% | 8 300 | 40 | ||||||
| FRUTA MODŘICE | 195.00 | -1.51% | 8 190 | 42 | 176.10 | -6.35% | 352 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 236.00 | -1.66% | 8 260 | 35 | -3.77% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 166.00 | +4.01% | 8 300 | 50 | 128.00 | +2.40% | 1 024 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 66.60 | +3.98% | 8 392 | 126 | 60.00 | +4.53% | 7 216 | 116 | ||||||
| LÁZNĚ PODĚBRADY | 700.00 | +3.85% | 8 400 | 12 | 720.00 | -2.12% | 27 656 | 39 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | 0.00% | 9 000 | 75 | 118.00 | +3.15% | 5 555 | 50 | ||||||
| PLOMA | 120.01 | 0.00% | 9 001 | 75 | 123.00 | -1.90% | 14 085 | 120 | ||||||
| SOLO | 198.55 | -5.00% | 9 133 | 46 | 202.10 | +3.85% | 13 168 | 64 | ||||||
| ČETRANS ÚSTÍ N.L. | 93.00 | +4.20% | 9 300 | 100 | 88.70 | +1.40% | 9 317 | 107 | ||||||
| VÍNO BZENEC | 130.00 | +2.88% | 9 360 | 72 | 111.10 | 0.00% | 2 111 | 19 | ||||||
| JÁCHYMOV PM | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
| ČESKÉ PŘÍSTAVY | 318.00 | -4.79% | 9 540 | 30 | 322.70 | +2.11% | 11 773 | 36 | ||||||
| MINERVA BOSKOVICE | 341.00 | +0.88% | 9 548 | 28 | 336.00 | -0.77% | 18 766 | 57 | ||||||
| SELEKTA | 125.36 | -4.99% | 9 653 | 77 | 121.40 | -3.83% | 9 937 | 82 | ||||||
| METRA BLANSKO | 206.00 | 0.00% | 9 682 | 47 | 203.00 | -4.24% | 14 168 | 72 | ||||||
| JÄKL KARVINÁ | 191.00 | +1.05% | 9 741 | 51 | 191.00 | +5.14% | 41 091 | 217 | ||||||
| KRUŠNOHORSKÉ LESY | 66.04 | +4.99% | 9 906 | 150 | 70.00 | -3.52% | 10 934 | 172 | ||||||
| BOPO | 102.00 | -2.85% | 9 996 | 98 | 103.00 | -9.42% | 3 379 | 33 | ||||||
| ICOM TRANSPORT | 81.70 | 0.00% | 10 213 | 125 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 79.00 | +3.94% | 10 270 | 130 | 80.00 | 0.00% | 7 200 | 90 | ||||||
| SHD-KOMES | 174.19 | -4.99% | 10 451 | 60 | -6.72% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 102.00 | +4.99% | 10 515 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 58.43 | +4.99% | 10 517 | 180 | 57.00 | +3.14% | 12 765 | 225 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
