Největší objemy, Burza Praha dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 126.92 | -1.76% | 90 875 | 716 | 121.00 | -5.74% | 46 496 | 380 | ||||||
| BVV BRNO | 4 293.00 | +0.42% | 90 153 | 21 | 4 268.20 | +0.32% | 72 562 | 17 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 760.00 | -5.00% | 88 920 | 117 | 750.00 | -6.74% | 85 153 | 111 | ||||||
| BOHEMIA CRYS.GROUP | 156.24 | +2.07% | 85 932 | 550 | 149.90 | +4.69% | 51 273 | 342 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.98 | +2.29% | 85 506 | 643 | 118.70 | -3.22% | 2 730 | 23 | ||||||
| YSE AKCIONÁŘŮ OPF | 337.00 | +0.89% | 84 587 | 251 | 326.00 | +1.37% | 48 327 | 149 | ||||||
| ATESO | 500.00 | -0.19% | 84 000 | 168 | 500.00 | +9.66% | 33 005 | 66 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 395.00 | +1.54% | 82 555 | 209 | 409.00 | -1.73% | 18 197 | 47 | ||||||
| ADAMOVSKÉ STROJ. | 240.00 | 0.00% | 81 600 | 340 | +11.02% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 811.00 | -1.09% | 81 100 | 100 | 757.00 | -4.82% | 35 485 | 46 | ||||||
| POTRAVINÁŘSKÝ IF | 809.00 | -3.69% | 80 900 | 100 | 810.00 | +4.59% | 49 820 | 61 | ||||||
| LOKOMOTIVKA PRAHA | 97.32 | +4.99% | 80 386 | 826 | 99.00 | -3.88% | 15 093 | 170 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 587.00 | -1.67% | 77 610 | 30 | 2 501.00 | +5.28% | 12 505 | 5 | ||||||
| CUTISIN | 900.00 | -2.70% | 76 500 | 85 | 900.00 | -7.57% | 85 577 | 95 | ||||||
| ČZ STRAKONICE | 223.00 | +1.36% | 76 043 | 341 | 219.80 | +3.35% | 67 234 | 310 | ||||||
| C.A.S. 2 HOLDING | 8.50 | -1.73% | 68 425 | 8 050 | 7.80 | -0.92% | 12 937 | 1 718 | ||||||
| SLEZAN FRÝDEK-MÍS. | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
| HOCHTIEF CZ A. S. | 998.00 | -0.20% | 66 866 | 67 | 919.60 | -4.42% | 920 | 1 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 66 650 | 215 | 310.00 | -0.18% | 30 167 | 99 | ||||||
| PF PROSPERITY 1.IN | 123.00 | -4.79% | 66 420 | 540 | 120.10 | -5.48% | 32 535 | 260 | ||||||
| HARV.DIVID.II PF | 24.02 | -3.68% | 66 175 | 2 755 | 25.00 | +5.03% | 37 192 | 1 486 | ||||||
| PROSPERITA IF | 145.00 | 0.00% | 65 830 | 454 | 140.00 | +0.03% | 73 360 | 525 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | +0.79% | 64 770 | 102 | 630.00 | -1.69% | 22 515 | 36 | ||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | +0.43% | 64 541 | 277 | 235.00 | +4.44% | 14 100 | 60 | ||||||
| ČKD DOPR.SYSTÉMY | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
| ARMABETON PRAHA | 460.00 | -4.95% | 60 720 | 132 | 457.00 | -5.63% | 72 036 | 160 | ||||||
| SKLO BOHEMIA | 820.00 | -1.20% | 59 860 | 73 | 820.00 | +0.96% | 13 940 | 17 | ||||||
| K-T-V INVEST | 594.00 | +4.21% | 59 400 | 100 | 561.00 | -4.99% | 13 975 | 25 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 58 560 | 24 | 2 399.90 | -0.16% | 67 247 | 28 | ||||||
| ROCKWOOL PREFIZOL | 475.00 | 0.00% | 57 475 | 121 | 464.70 | -0.04% | 38 105 | 82 | ||||||
| OSTRAVAR | 1 900.00 | -0.88% | 57 000 | 30 | 1 860.00 | -3.36% | 16 296 | 9 | ||||||
| BIŽUTERIE ČS.MINC | 791.00 | -4.92% | 56 161 | 71 | 768.00 | -9.93% | 1 536 | 2 | ||||||
| TESLA LANŠKROUN | 94.50 | +5.00% | 55 944 | 592 | 95.00 | -0.26% | 76 889 | 840 | ||||||
| VULKAN | 370.00 | -2.11% | 55 870 | 151 | 356.00 | -0.73% | 8 676 | 23 | ||||||
| ŽEL.STAVITEL.PRAHA | 522.00 | -0.19% | 55 854 | 107 | 500.60 | -3.73% | 27 032 | 54 | ||||||
| ČESKÝ UPF | 372.00 | +0.26% | 50 592 | 136 | 360.00 | -5.10% | 64 561 | 179 | ||||||
| PIVOVARSKÝ HOLDING | 878.00 | +0.34% | 48 290 | 55 | 874.00 | -0.15% | 113 232 | 130 | ||||||
| TEREOS TTD | 78.70 | +4.89% | 47 220 | 600 | 69.00 | +8.66% | 11 247 | 163 | ||||||
| MSA | 555.00 | +0.36% | 46 620 | 84 | 550.00 | -0.63% | 38 353 | 70 | ||||||
| MAGNETON | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
| CALOFRIG BOROVANY | 813.00 | 0.00% | 45 528 | 56 | 757.50 | -2.66% | 5 303 | 7 | ||||||
| ČSAD OSTRAVA | 150.00 | -1.96% | 45 000 | 300 | -3.12% | 0 | 0 | |||||||
| AVIA | 263.00 | -1.12% | 44 973 | 171 | 261.00 | -4.30% | 43 542 | 170 | ||||||
| SILNICE OSTRAVA | 207.00 | +0.48% | 42 849 | 207 | 190.00 | -3.54% | 8 670 | 45 | ||||||
| HARV.RŮST.II PF | 25.19 | +1.00% | 42 823 | 1 700 | 26.00 | +5.32% | 39 549 | 1 503 | ||||||
| TOSTA | 12.00 | +3.09% | 42 060 | 3 505 | 16.00 | -5.88% | 288 | 18 | ||||||
| MADETA | 740.00 | 0.00% | 41 440 | 56 | 760.00 | +8.26% | 4 560 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 1 307.00 | +0.15% | 40 517 | 31 | 1 294.80 | +0.13% | 63 663 | 49 | ||||||
| ŽOS NYMBURK | 132.00 | +2.92% | 39 600 | 300 | 130.00 | -0.75% | 15 720 | 120 | ||||||
| PF MAJETKU 1.IN | 129.00 | -4.30% | 38 700 | 300 | 122.00 | -4.02% | 7 320 | 60 | ||||||
| NEALKO OLOMOUC | 285.00 | 0.00% | 38 475 | 135 | 250.80 | -0.47% | 1 505 | 6 | ||||||
| ZÁS. TEPLEM VSETÍN | 950.00 | 0.00% | 38 000 | 40 | -0.22% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 151.00 | 0.00% | 37 750 | 250 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| RAKO | 1 247.00 | +4.96% | 37 410 | 30 | 1 200.00 | +2.64% | 48 929 | 41 | ||||||
| STROJPLAST | 58.43 | +4.99% | 37 220 | 637 | 63.00 | -4.54% | 1 890 | 30 | ||||||
| SPOFA | 850.00 | +0.47% | 36 550 | 43 | 850.00 | -2.04% | 11 206 | 13 | ||||||
| IF OBCHODU | 686.00 | -2.55% | 36 358 | 53 | 681.20 | +2.04% | 52 736 | 77 | ||||||
| APOLLÓN HOLDING | 33.00 | +3.12% | 36 300 | 1 100 | 30.00 | -3.58% | 20 312 | 692 | ||||||
| OSTROJ | 220.00 | -3.08% | 35 860 | 163 | 221.20 | -0.19% | 8 406 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
