Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 209.00 | +1.45% | 627 | 3 | ||||||
BESKYD. LESY JABL. | 117.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
ZÁV.LES.TECH.KRNOV | 14.00 | 0.00% | 630 | 45 | ||||||||||
ZZN KOLÍN | 68.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
ČKD ELTECHNIKA | 50.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 640 | 10 | ||||||
TEXLEN | 123.50 | 0.00% | 0 | 0 | 130.00 | -6.15% | 650 | 5 | ||||||
CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 659 | 3 | ||||||
LITES | 43.59 | 0.00% | 0 | 0 | 55.00 | -8.33% | 660 | 12 | ||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 39.00 | +7.83% | 660 | 17 | ||||||
SEBA | 35.00 | 0.00% | 0 | 0 | 28.00 | -8.79% | 672 | 24 | ||||||
ČKD HRAD.KRÁLOVÉ | 49.88 | +4.98% | 698 | 14 | 48.10 | -7.50% | 673 | 14 | ||||||
NATE CHOTĚBOŘ | 270.00 | 0.00% | 0 | 0 | 224.90 | -9.13% | 675 | 3 | ||||||
INTERSIGMA | 19.00 | +1.77% | 678 | 37 | ||||||||||
IF PIVO-MORAVA | 98.00 | -4.85% | 686 | 7 | ||||||||||
EUROINVEST KOSMON. | 23.00 | +6.97% | 690 | 30 | ||||||||||
METALŠROT TLUMAČOV | 85.74 | 0.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 693 | 33 | ||||||
LIRA | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
EVBAK SUPER-EXTRA | 70.00 | +5.26% | 700 | 10 | ||||||||||
VOD.A KAN.JABLONNÉ | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
PREMING | 152.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
LINETA | 30.00 | 0.00% | 0 | 0 | 37.00 | -3.80% | 734 | 20 | ||||||
KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 756 | 6 | ||||||
REKULT.VÝSTAV.MOST | 347.00 | -4.93% | 6 246 | 18 | 382.50 | +4.22% | 765 | 2 | ||||||
VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 792 | 18 | ||||||
HOTEL BAVOR | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
DRŮBEŽ.ZÁVOD | 33.54 | +4.97% | 0 | 0 | 32.00 | 0.00% | 800 | 25 | ||||||
LONKA PŘÍBOR | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.09% | 800 | 8 | ||||||
TEMACOM | 32.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 802 | 20 | ||||||
GUMOTEX | 205.00 | +4.75% | 3 895 | 19 | 161.00 | 0.00% | 805 | 5 | ||||||
CUKR. UNIČOV | 927.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 830 | 1 | ||||||
ČSOB Č.PEN.TRH OPF | 28.00 | +9.37% | 840 | 30 | ||||||||||
PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
MASSAG | 109.00 | 0.00% | 2 071 | 19 | 107.00 | -4.70% | 850 | 8 | ||||||
UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
SOKOLOV.BÁŇ.STAVBY | 82.59 | +4.99% | 0 | 0 | 57.10 | -4.86% | 857 | 15 | ||||||
TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
PREFA PRAHA | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
MLÝNY ČERČANY | 48.11 | -4.99% | 0 | 0 | 41.10 | -8.76% | 863 | 21 | ||||||
INV.SPOL.RENTIA | 29.30 | +0.52% | 869 | 30 | ||||||||||
CEMENT BOHEMIA PHA | 229.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 880 | 4 | ||||||
FEROX DĚČÍN | 60.50 | 0.00% | 0 | 0 | 68.10 | -2.85% | 885 | 13 | ||||||
INTERIER PRAHA | 75.24 | +4.99% | 1 580 | 21 | 67.00 | +4.91% | 896 | 14 | ||||||
STS ŠUMPERK | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
HOCHTIEF CZ A. S. | 998.00 | -0.20% | 66 866 | 67 | 919.60 | -4.42% | 920 | 1 | ||||||
KOVO CHEB | 43.77 | 0.00% | 0 | 0 | 45.00 | +2.97% | 930 | 21 | ||||||
KOVOHUTĚ MNÍŠEK | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 950.00 | -0.86% | 950 | 1 | ||||||
TESLA VOTICE | 67.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
BIVOJ OPAVA | 190.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 955 | 5 | ||||||
ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 552 | 8 | 59.80 | -3.85% | 957 | 16 | ||||||
VOD.A KAN.HR.KRÁL. | 57.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
CUKROVAR LITOVEL | 108.00 | 0.00% | 0 | 0 | 140.00 | +3.70% | 980 | 7 | ||||||
TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 982 | 8 | ||||||
BYTEX | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.33% | 990 | 11 | ||||||
TRIOLA | 118.00 | +0.98% | 1 180 | 10 | 124.00 | +3.76% | 992 | 8 | ||||||
CZ0008012606 | 66.50 | -5.00% | 998 | 15 | ||||||||||
IFPM BRNO | 200.00 | -0.07% | 1 000 | 5 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB