Největší objemy, RM Systém dne 24.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 347.00 | +0.57% | 22 208 | 64 | 344.00 | +0.72% | 50 287 | 146 | ||||||
SČ ENERGETIKA | 2 525.00 | -4.96% | 126 250 | 50 | 2 501.00 | -3.85% | 49 852 | 20 | ||||||
POTRAVINÁŘSKÝ IF | 809.00 | -3.69% | 80 900 | 100 | 810.00 | +4.59% | 49 820 | 61 | ||||||
C.A.S.6. HOLDING | 58.00 | +6.54% | 49 612 | 839 | ||||||||||
RAKO | 1 247.00 | +4.96% | 37 410 | 30 | 1 200.00 | +2.64% | 48 929 | 41 | ||||||
CIMEX KONCERN | 100.00 | -1.97% | 48 920 | 499 | ||||||||||
YSE AKCIONÁŘŮ OPF | 337.00 | +0.89% | 84 587 | 251 | 326.00 | +1.37% | 48 327 | 149 | ||||||
VÝBĚROVÝ IPF | 66.00 | +7.23% | 47 713 | 737 | ||||||||||
SIGMA LUTÍN | 280.00 | +1.08% | 173 040 | 618 | 280.00 | +0.33% | 47 109 | 170 | ||||||
ČMD | 126.92 | -1.76% | 90 875 | 716 | 121.00 | -5.74% | 46 496 | 380 | ||||||
SM VOD.A KAN.OVA | 195.00 | +4.65% | 207 480 | 1 064 | 194.50 | +6.52% | 45 270 | 234 | ||||||
CONCORDIA INV.IF | 320.60 | +3.03% | 44 884 | 140 | ||||||||||
ČESKOMOR.CEMENT | 1 735.00 | -0.85% | 109 305 | 63 | 1 711.00 | -1.17% | 44 496 | 26 | ||||||
SEVEROČES.TEPLÁRNY | 707.00 | -4.33% | 134 330 | 190 | 683.00 | -6.50% | 44 366 | 65 | ||||||
PRECIOSA-LUSTRY | 164.95 | -4.99% | 15 835 | 96 | 180.00 | +1.03% | 44 280 | 246 | ||||||
KOVONA KARVINÁ | 64.41 | +4.98% | 1 610 | 25 | 63.00 | -3.92% | 44 192 | 661 | ||||||
SKLO UNION TEPLICE | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
AVIA | 263.00 | -1.12% | 44 973 | 171 | 261.00 | -4.30% | 43 542 | 170 | ||||||
ŽELEZÁRNY HRÁDEK | 313.00 | +1.29% | 430 062 | 1 374 | 288.20 | -2.40% | 43 319 | 145 | ||||||
SKLÁRNY KAVALIER | 3 430.00 | 0.00% | 137 200 | 40 | 3 362.00 | +2.64% | 43 078 | 13 | ||||||
THESAURUS | 291.00 | -3.96% | 12 513 | 43 | 329.00 | +0.41% | 42 951 | 140 | ||||||
SVIT ZLÍN | 103.00 | -0.48% | 151 925 | 1 475 | 104.00 | -1.73% | 42 918 | 418 | ||||||
DEZA | 2 403.00 | -1.91% | 324 405 | 135 | 2 363.00 | -4.10% | 42 089 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 405 600 | 104 | 3 797.50 | -0.19% | 41 663 | 11 | ||||||
JÄKL KARVINÁ | 191.00 | +1.05% | 9 741 | 51 | 191.00 | +5.14% | 41 091 | 217 | ||||||
PF PRAVID.PŘ. 1.IN | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
ŠKODA PRAHA | 1 377.00 | +0.43% | 163 863 | 119 | 1 346.00 | +1.75% | 40 890 | 30 | ||||||
ČKD SLANÝ | 228.00 | -5.00% | 0 | 0 | 235.00 | +1.50% | 39 925 | 171 | ||||||
HARV.RŮST.II PF | 25.19 | +1.00% | 42 823 | 1 700 | 26.00 | +5.32% | 39 549 | 1 503 | ||||||
C.A.S.5.HOLDING | 452.50 | -5.47% | 39 245 | 92 | ||||||||||
MSA | 555.00 | +0.36% | 46 620 | 84 | 550.00 | -0.63% | 38 353 | 70 | ||||||
TRANSPORTA CHRUDIM | 106.11 | +1.05% | 4 138 | 39 | 105.00 | -1.81% | 38 115 | 371 | ||||||
ROCKWOOL PREFIZOL | 475.00 | 0.00% | 57 475 | 121 | 464.70 | -0.04% | 38 105 | 82 | ||||||
ELEKTRÁRNA KOLÍN | 595.00 | -4.95% | 0 | 0 | 625.70 | -2.59% | 37 869 | 61 | ||||||
HARV.DIVID.II PF | 24.02 | -3.68% | 66 175 | 2 755 | 25.00 | +5.03% | 37 192 | 1 486 | ||||||
EQUIL INVEST | 180.00 | 0.00% | 36 900 | 205 | ||||||||||
VINNÉ SKL.VALTICE | 1 279.00 | 0.00% | 0 | 0 | 1 022.20 | -4.55% | 36 799 | 36 | ||||||
KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 21 450 | 195 | 113.00 | -1.30% | 36 472 | 330 | ||||||
PARAMO | 1 045.00 | +0.48% | 34 485 | 33 | 1 030.00 | 0.00% | 36 057 | 35 | ||||||
ZEMAP - INVEST | 98.00 | -3.14% | 35 524 | 380 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 811.00 | -1.09% | 81 100 | 100 | 757.00 | -4.82% | 35 485 | 46 | ||||||
MORAVSKÉ ŽELEZÁRNY | 195.70 | -5.00% | 0 | 0 | 195.00 | -3.04% | 35 158 | 181 | ||||||
PILANA TOOLS | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
HARV.BANK.FIN.PF | 25.19 | -2.74% | 353 | 14 | 26.10 | -1.17% | 34 698 | 1 333 | ||||||
RADEGAST PF | 141.30 | +0.92% | 24 162 | 171 | 131.00 | +1.09% | 33 752 | 240 | ||||||
ATESO | 500.00 | -0.19% | 84 000 | 168 | 500.00 | +9.66% | 33 005 | 66 | ||||||
IF ENERGETIKY | 686.00 | +4.41% | 17 150 | 25 | 659.00 | +7.81% | 32 775 | 50 | ||||||
PF PROSPERITY 1.IN | 123.00 | -4.79% | 66 420 | 540 | 120.10 | -5.48% | 32 535 | 260 | ||||||
JÁCHYMOV PM | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
SIDIA | 1 326.00 | 0.00% | 0 | 0 | 1 283.50 | -7.84% | 30 804 | 24 | ||||||
SECO TRANS | 226.00 | +4.62% | 653 592 | 2 892 | 170.00 | +4.40% | 30 737 | 184 | ||||||
PRAG REAL VYSOČANY | 251.00 | +1.20% | 262 044 | 1 044 | 250.00 | +8.77% | 30 250 | 121 | ||||||
CHEMOFOND | 310.00 | 0.00% | 66 650 | 215 | 310.00 | -0.18% | 30 167 | 99 | ||||||
FERONA | 126.00 | +0.80% | 14 490 | 115 | 119.10 | +1.54% | 29 636 | 243 | ||||||
TYLEX LETOVICE | 390.00 | -0.51% | 14 040 | 36 | 400.00 | -1.85% | 29 588 | 76 | ||||||
TOMA | 103.00 | +3.00% | 20 600 | 200 | 90.00 | -6.58% | 28 884 | 313 | ||||||
JITEX PÍSEK | 331.00 | -4.88% | 18 536 | 56 | 311.00 | -5.90% | 28 252 | 87 | ||||||
ČSAD BUS ÚSTÍ N.L. | 107.12 | 0.00% | 3 856 | 36 | 107.40 | -0.73% | 28 246 | 263 | ||||||
ČESKÉ RADIOKOMUN. | 3 700.00 | +2.15% | 151 700 | 41 | 3 506.00 | -6.05% | 28 048 | 8 | ||||||
OBCHODNÍ DŮM ALFA | 530.00 | 0.00% | 0 | 0 | 569.00 | +8.22% | 28 005 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB