Nejnižší kurz, Burza Praha dne 24.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 343 | 17 | ||||||
| KOVOSLUŽBA A.V. | 36.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RETEX | 36.78 | -4.98% | 588 | 16 | 35.00 | -9.25% | 1 225 | 35 | ||||||
| SVUS | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 37.26 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 49.00 | -5.76% | 1 519 | 31 | ||||||
| DRŮBEŽ-VEJCE | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 324 | 8 | ||||||
| PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 38.25 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
| ÚSTAV NEROST.SUR. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 39.60 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| MORAVIAFLOR | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +6.89% | 0 | 0 | |||||||
| STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 40.18 | +4.99% | 0 | 0 | 32.00 | +6.66% | 1 344 | 42 | ||||||
| SČC | 40.40 | +4.98% | 1 616 | 40 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 40.45 | -4.98% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 41.00 | -2.70% | 4 100 | 100 | 30.00 | -2.47% | 6 300 | 200 | ||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 41.77 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| ZZN MĚLNÍK | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
| LECOTEX | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 42.66 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| POZ.STAVBY PŘEROV | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
