Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 380.00 | -4.76% | 10 640 | 28 | 380.00 | +2.59% | 8 360 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -3.35% | 10 800 | 3 | 3 510.00 | +0.05% | 10 530 | 3 | ||||||
| MSDZ ŠUMPERK | 46.00 | +4.28% | 10 810 | 235 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 301.00 | +0.66% | 10 836 | 36 | +1.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 550.00 | -2.48% | 11 000 | 20 | 549.00 | +0.20% | 5 490 | 10 | ||||||
| ENERGOAQUA | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | +0.65% | 11 052 | 36 | 308.50 | +0.79% | 1 234 | 4 | ||||||
| PF AAA | 340.00 | +1.49% | 11 220 | 33 | 331.50 | -2.81% | 4 973 | 15 | ||||||
| PEGA | 280.00 | 0.00% | 11 480 | 41 | -0.72% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 140.00 | +2.94% | 11 620 | 83 | 140.50 | +7.14% | 11 996 | 82 | ||||||
| SOKOLOV. STROJÍRNY | 57.00 | -5.00% | 11 970 | 210 | 61.00 | -0.52% | 3 822 | 63 | ||||||
| SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 12 000 | 16 | -2.50% | 0 | 0 | |||||||
| FOND UNIVERSUM | 608.00 | +0.33% | 12 160 | 20 | ||||||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 12 180 | 60 | 210.00 | +1.23% | 12 330 | 60 | ||||||
| MORAVIA GLASS | 250.00 | 0.00% | 12 500 | 50 | 242.00 | -9.65% | 12 100 | 50 | ||||||
| THESAURUS | 291.00 | -3.96% | 12 513 | 43 | 329.00 | +0.41% | 42 951 | 140 | ||||||
| TOVÁR.MLÝN.STROJŮ | 99.75 | +5.00% | 12 868 | 129 | 89.00 | -1.07% | 21 922 | 233 | ||||||
| TON | 500.00 | +2.04% | 13 000 | 26 | 476.00 | -1.44% | 21 066 | 45 | ||||||
| TIBA | 70.00 | +3.19% | 13 090 | 187 | 70.00 | +0.19% | 12 069 | 178 | ||||||
| SČ INVESTORSKÁ | 91.44 | +4.99% | 13 167 | 144 | 81.00 | +8.72% | 3 888 | 48 | ||||||
| PF PRAVID.PŘ. 1.IN | 144.63 | +4.99% | 13 306 | 92 | 140.10 | +0.93% | 40 955 | 291 | ||||||
| VLNAP | 92.00 | +2.22% | 13 524 | 147 | -13.88% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 699.00 | -4.89% | 13 980 | 20 | 735.00 | +0.53% | 5 805 | 8 | ||||||
| TYLEX LETOVICE | 390.00 | -0.51% | 14 040 | 36 | 400.00 | -1.85% | 29 588 | 76 | ||||||
| VÁLCOVNY PLECHU | 308.00 | -0.64% | 14 168 | 46 | 281.20 | -1.49% | 24 848 | 81 | ||||||
| FERONA | 126.00 | +0.80% | 14 490 | 115 | 119.10 | +1.54% | 29 636 | 243 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
| VÍNO MIKULOV | 550.00 | +0.91% | 14 850 | 27 | 547.00 | +0.68% | 18 615 | 34 | ||||||
| XAVEROV | 374.00 | +2.46% | 14 960 | 40 | 368.00 | -8.27% | 12 239 | 34 | ||||||
| OBAL ROZKOŠ | 232.00 | +0.86% | 15 080 | 65 | +3.39% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 164.95 | -4.99% | 15 835 | 96 | 180.00 | +1.03% | 44 280 | 246 | ||||||
| ČKD KUTNÁ HORA | 121.54 | +4.99% | 16 043 | 132 | -0.76% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 903.00 | -4.94% | 16 254 | 18 | 955.00 | -0.64% | 21 965 | 23 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
| ŠMERAL BRNO | 95.00 | -0.60% | 16 625 | 175 | 99.00 | +3.54% | 12 276 | 126 | ||||||
| ČKD DUKLA PRAHA | 113.72 | -4.99% | 16 717 | 147 | 105.30 | -9.04% | 15 510 | 148 | ||||||
| OLŠANSKÉ PAPÍRNY | 335.00 | -0.29% | 16 750 | 50 | 330.00 | +2.19% | 9 244 | 28 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.20 | 0.00% | 17 064 | 270 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 686.00 | +4.41% | 17 150 | 25 | 659.00 | +7.81% | 32 775 | 50 | ||||||
| INGSTAV BRNO | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
| COLORLAK | 178.50 | +5.00% | 17 850 | 100 | 170.00 | +7.73% | 6 090 | 35 | ||||||
| KOH-I-NOOR PRAHA | 150.00 | -2.23% | 18 150 | 121 | 138.00 | -2.02% | 2 400 | 16 | ||||||
| ATAS NÁCHOD | 257.00 | +4.89% | 18 247 | 71 | 200.00 | -0.03% | 14 196 | 71 | ||||||
| KRUŠNOH.STROJ.MOST | 118.46 | -4.99% | 18 480 | 156 | 125.00 | -2.49% | 25 000 | 200 | ||||||
| JITEX PÍSEK | 331.00 | -4.88% | 18 536 | 56 | 311.00 | -5.90% | 28 252 | 87 | ||||||
| JČ PLYNÁRENSKÁ | 2 350.00 | -0.12% | 18 800 | 8 | +4.87% | 0 | 0 | |||||||
| HMZ | 59.39 | -4.99% | 18 886 | 318 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.93 | -4.99% | 19 483 | 250 | -11.35% | 0 | 0 | |||||||
| GAMA | 500.00 | +3.09% | 20 000 | 40 | +9.80% | 0 | 0 | |||||||
| TATRA | 152.02 | -4.99% | 20 523 | 135 | 155.00 | -5.73% | 142 314 | 915 | ||||||
| TOMA | 103.00 | +3.00% | 20 600 | 200 | 90.00 | -6.58% | 28 884 | 313 | ||||||
| TONAK | 81.00 | -4.71% | 20 736 | 256 | 81.00 | -5.24% | 11 642 | 138 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 21 450 | 195 | 113.00 | -1.30% | 36 472 | 330 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 486 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
| MOTORPAL | 119.04 | -4.57% | 21 784 | 183 | 126.00 | -5.08% | 11 718 | 93 | ||||||
| CHRONOTECHNA | 47.33 | +4.99% | 21 866 | 462 | 46.00 | +8.23% | 2 530 | 55 | ||||||
| CHIRANA MODŘANY | 72.87 | +5.00% | 21 934 | 301 | +3.40% | 0 | 0 | |||||||
| PBS BRNO DIZ | 120.00 | -3.22% | 22 080 | 184 | 130.00 | +4.00% | 19 500 | 150 | ||||||
| HOTEL FORUM PRAHA | 340.00 | 0.00% | 22 100 | 65 | 340.00 | -1.55% | 67 925 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
