Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 982 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 166.00 | +4.01% | 8 300 | 50 | 128.00 | +2.40% | 1 024 | 8 | ||||||
| SIGMA BRNO | 50.50 | 0.00% | 0 | 0 | 63.50 | +7.62% | 508 | 8 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| SKALIČAN | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | 218.50 | +0.69% | 1 967 | 9 | ||||||
| OSTRAVAR | 1 900.00 | -0.88% | 57 000 | 30 | 1 860.00 | -3.36% | 16 296 | 9 | ||||||
| FERRUM | 48.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| SČ ARMATURKA | 550.00 | -2.48% | 11 000 | 20 | 549.00 | +0.20% | 5 490 | 10 | ||||||
| SVA | 193.00 | 0.00% | 0 | 0 | 198.50 | +7.52% | 1 985 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 324.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 3 410 | 10 | ||||||
| LEAVIA | 26.00 | -3.70% | 260 | 10 | ||||||||||
| STRABAG BOHEMIA | 180.50 | -5.00% | 0 | 0 | 200.00 | +2.56% | 2 000 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 170.10 | 0.00% | 0 | 0 | 203.00 | +8.42% | 2 002 | 10 | ||||||
| HOTEL BAVOR | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
| HANSON ČR | 600.00 | 0.00% | 0 | 0 | 1 150.00 | +4.16% | 11 500 | 10 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 740 | 10 | ||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
| SPECIÁL INVEST | 37.00 | -9.11% | 370 | 10 | ||||||||||
| ČKD ELTECHNIKA | 50.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 640 | 10 | ||||||
| RODINNÝ HOSPODÁŘ | 47.50 | -5.00% | 475 | 10 | ||||||||||
| LINEA NIVNICE | 270.00 | 0.00% | 0 | 0 | 252.00 | -5.49% | 2 520 | 10 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| ZZN KOLÍN | 68.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| MASOKOMB. KOSMON. | 112.98 | -4.99% | 1 808 | 16 | 181.50 | -5.09% | 1 815 | 10 | ||||||
| EVBAK SUPER-EXTRA | 70.00 | +5.26% | 700 | 10 | ||||||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.31% | 1 120 | 10 | ||||||
| ZČ ENERGETIKA | 2 284.00 | -0.91% | 114 200 | 50 | 2 250.00 | -2.70% | 22 121 | 10 | ||||||
| UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 800.00 | -0.07% | 8 004 | 10 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
| GRANDHOTEL PUPP | 446.00 | +4.94% | 5 352 | 12 | 392.00 | +0.61% | 3 897 | 10 | ||||||
| NOVAMYL | 165.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 1 450 | 10 | ||||||
| RYBÁŘSTVÍ PRAHA | 156.00 | 0.00% | 0 | 0 | 147.60 | -4.89% | 1 476 | 10 | ||||||
| INFUSIA | 669.00 | -4.97% | 0 | 0 | 704.10 | -1.60% | 6 849 | 10 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 286.00 | -4.98% | 5 148 | 18 | 285.00 | -4.55% | 2 873 | 10 | ||||||
| LESY KRNOV | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 330.00 | +4.76% | 0 | 0 | 303.60 | -4.73% | 3 036 | 10 | ||||||
| VODNÍ STAVBY | 1 749.00 | +3.55% | 299 079 | 171 | 1 690.10 | +2.06% | 16 901 | 10 | ||||||
| PIF GARANCE | 275.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 2 580 | 10 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| JUTA | 2 200.00 | -2.22% | 486 200 | 221 | 2 250.00 | -6.23% | 23 323 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 900.00 | 0.00% | 405 600 | 104 | 3 797.50 | -0.19% | 41 663 | 11 | ||||||
| PLZEŇSKÁ IS | 39.10 | -8.64% | 430 | 11 | ||||||||||
| STČ ENERGETICKÁ | 2 060.00 | -1.76% | 364 620 | 177 | 2 000.00 | -4.12% | 21 760 | 11 | ||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 3 300 | 11 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 126.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 397 | 11 | ||||||
| BYTEX | 87.40 | 0.00% | 0 | 0 | 90.00 | -0.33% | 990 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 290.00 | +3.57% | 4 350 | 15 | 290.00 | +6.35% | 3 366 | 12 | ||||||
| EUROVIA CS | 1 390.00 | -0.71% | 139 000 | 100 | 1 380.90 | -1.36% | 16 571 | 12 | ||||||
| STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 450.00 | 0.00% | 7 250 | 5 | 1 389.80 | -2.60% | 16 678 | 12 | ||||||
| PLIVA - LACHEMA | 690.00 | -0.71% | 24 150 | 35 | 695.00 | -3.58% | 8 058 | 12 | ||||||
| PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | 134.00 | 0.00% | 1 608 | 12 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 360 | 12 | ||||||
| C.S.FOND POMOCI | 690.00 | -1.42% | 8 280 | 12 | ||||||||||
| MASNA BRNO | 18.81 | +4.96% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
