Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 150.00 | -2.23% | 18 150 | 121 | 138.00 | -2.02% | 2 400 | 16 | ||||||
| JUTA | 2 200.00 | -2.22% | 486 200 | 221 | 2 250.00 | -6.23% | 23 323 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 452.00 | -2.16% | 904 | 2 | 450.30 | -3.48% | 22 035 | 49 | ||||||
| SKLO UNION TEPLICE | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
| VULKAN | 370.00 | -2.11% | 55 870 | 151 | 356.00 | -0.73% | 8 676 | 23 | ||||||
| EZ PRAHA | 371.00 | -2.11% | 25 970 | 70 | 364.50 | -1.51% | 5 468 | 15 | ||||||
| SPIF ČESKÝ | 331.00 | -2.07% | 685 832 | 2 072 | 328.20 | -0.08% | 883 265 | 2 630 | ||||||
| ČSAD OSTRAVA | 150.00 | -1.96% | 45 000 | 300 | -3.12% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 510.00 | -1.94% | 668 930 | 443 | 1 488.00 | +0.60% | 526 527 | 348 | ||||||
| DEZA | 2 403.00 | -1.91% | 324 405 | 135 | 2 363.00 | -4.10% | 42 089 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | -1.87% | 894 240 | 552 | 1 630.00 | -1.60% | 195 358 | 120 | ||||||
| STČ ENERGETICKÁ | 2 060.00 | -1.76% | 364 620 | 177 | 2 000.00 | -4.12% | 21 760 | 11 | ||||||
| ČMD | 126.92 | -1.76% | 90 875 | 716 | 121.00 | -5.74% | 46 496 | 380 | ||||||
| C.A.S. 2 HOLDING | 8.50 | -1.73% | 68 425 | 8 050 | 7.80 | -0.92% | 12 937 | 1 718 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 587.00 | -1.67% | 77 610 | 30 | 2 501.00 | +5.28% | 12 505 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 236.00 | -1.66% | 8 260 | 35 | -3.77% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 118.00 | -1.66% | 3 776 | 32 | 105.20 | -2.41% | 421 | 4 | ||||||
| OD LASO | 595.00 | -1.65% | 26 775 | 45 | -0.12% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
| FINOP HOLDING | 107.50 | -1.60% | 33 110 | 308 | 110.00 | 0.00% | 16 500 | 150 | ||||||
| KŘIŠŤÁLOVÝ IF | 745.00 | -1.58% | 115 475 | 155 | 740.00 | -1.49% | 128 672 | 171 | ||||||
| O2 C.R. | 3 258.00 | -1.57% | 3 204 530 | 977 | 3 233.10 | -0.98% | 403 260 | 123 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 215.00 | -1.55% | 159 480 | 72 | 2 255.00 | +0.04% | 121 770 | 54 | ||||||
| FRUTA MODŘICE | 195.00 | -1.51% | 8 190 | 42 | 176.10 | -6.35% | 352 | 2 | ||||||
| ČKD PRAHA HOLDING | 402.00 | -1.47% | 2 690 988 | 6 694 | 428.00 | +0.22% | 236 096 | 559 | ||||||
| FAB | 3 450.00 | -1.42% | 24 150 | 7 | 3 351.10 | 0.00% | 16 756 | 5 | ||||||
| SPIF VÝNOSOVÝ | 141.11 | -1.39% | 312 418 | 2 214 | 140.10 | -0.38% | 185 773 | 1 319 | ||||||
| PSG | 75.00 | -1.31% | 2 850 | 38 | 75.00 | -2.73% | 1 751 | 24 | ||||||
| PREFA PRAHA | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| ŠKODA LIAZ | 160.00 | -1.23% | 5 920 | 37 | 167.00 | +2.77% | 3 793 | 23 | ||||||
| SKLO BOHEMIA | 820.00 | -1.20% | 59 860 | 73 | 820.00 | +0.96% | 13 940 | 17 | ||||||
| IF BOHATSTVÍ | 820.00 | -1.20% | 461 660 | 563 | 803.00 | -0.25% | 275 669 | 340 | ||||||
| TMP-TEL. MONTÁŽE | 2 901.00 | -1.15% | 156 654 | 54 | 2 800.60 | -0.40% | 191 005 | 66 | ||||||
| AVIA | 263.00 | -1.12% | 44 973 | 171 | 261.00 | -4.30% | 43 542 | 170 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 811.00 | -1.09% | 81 100 | 100 | 757.00 | -4.82% | 35 485 | 46 | ||||||
| MAGNETON | 180.00 | -1.09% | 45 900 | 255 | 183.00 | +0.94% | 25 681 | 141 | ||||||
| VINIUM | 183.00 | -1.08% | 5 124 | 28 | -1.45% | 0 | 0 | |||||||
| BIOCEL | 950.00 | -1.04% | 107 350 | 113 | 903.00 | -2.70% | 53 768 | 57 | ||||||
| KOMERČNÍ BANKA IF | 703.00 | -0.98% | 968 734 | 1 378 | 701.40 | -0.55% | 1 375 449 | 1 927 | ||||||
| ZČ ENERGETIKA | 2 284.00 | -0.91% | 114 200 | 50 | 2 250.00 | -2.70% | 22 121 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | -0.90% | 14 824 | 68 | 216.00 | +2.35% | 5 971 | 28 | ||||||
| OSTRAVAR | 1 900.00 | -0.88% | 57 000 | 30 | 1 860.00 | -3.36% | 16 296 | 9 | ||||||
| OHL ŽS | 780.00 | -0.88% | 29 640 | 38 | -0.37% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 735.00 | -0.85% | 109 305 | 63 | 1 711.00 | -1.17% | 44 496 | 26 | ||||||
| ENERG. STROJ. BRNO | 135.00 | -0.73% | 1 215 | 9 | 151.10 | +0.21% | 7 677 | 51 | ||||||
| PILANA TOOLS | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
| PLIVA - LACHEMA | 690.00 | -0.71% | 24 150 | 35 | 695.00 | -3.58% | 8 058 | 12 | ||||||
| EUROVIA CS | 1 390.00 | -0.71% | 139 000 | 100 | 1 380.90 | -1.36% | 16 571 | 12 | ||||||
| RIF | 871.00 | -0.68% | 2 615 613 | 3 003 | 877.30 | -0.38% | 1 311 174 | 1 496 | ||||||
| KOVOŠROT DĚČÍN | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | -0.67% | 350 200 | 340 | 1 018.70 | -0.78% | 249 565 | 245 | ||||||
| VÁLCOVNY PLECHU | 308.00 | -0.64% | 14 168 | 46 | 281.20 | -1.49% | 24 848 | 81 | ||||||
| ŠMERAL BRNO | 95.00 | -0.60% | 16 625 | 175 | 99.00 | +3.54% | 12 276 | 126 | ||||||
| BASK | 825.00 | -0.60% | 4 950 | 6 | -7.77% | 0 | 0 | |||||||
| DAKO-CZ | 75.00 | -0.54% | 5 400 | 72 | 75.00 | -2.91% | 2 850 | 38 | ||||||
| TYLEX LETOVICE | 390.00 | -0.51% | 14 040 | 36 | 400.00 | -1.85% | 29 588 | 76 | ||||||
| ZPA PEČKY | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
| SVIT ZLÍN | 103.00 | -0.48% | 151 925 | 1 475 | 104.00 | -1.73% | 42 918 | 418 | ||||||
| CUKRSPOL PRAHA | 208.00 | -0.47% | 5 200 | 25 | 202.50 | +2.59% | 3 645 | 18 | ||||||
| ČEDOK | 216.00 | -0.46% | 33 696 | 156 | 185.00 | -2.06% | 370 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
