Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPRACOVNA RYB | 97.59 | 0.00% | 0 | 0 | -6.97% | 0 | 0 | |||||||
| BOTAS | 57.60 | 0.00% | 0 | 0 | 49.00 | -6.94% | 402 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 222.00 | -4.72% | 0 | 0 | -6.93% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 225.00 | 0.00% | 0 | 0 | 201.00 | -6.88% | 1 206 | 6 | ||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | -6.88% | 0 | 0 | |||||||
| SILNICE JIČÍN | 90.00 | 0.00% | 0 | 0 | -6.84% | 0 | 0 | |||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | -6.77% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 760.00 | -5.00% | 88 920 | 117 | 750.00 | -6.74% | 85 153 | 111 | ||||||
| VERTEX | 3 812.00 | 0.00% | 0 | 0 | 3 600.00 | -6.74% | 130 213 | 36 | ||||||
| OBALEX ZNOJMO | 202.00 | 0.00% | 0 | 0 | 212.00 | -6.73% | 4 943 | 25 | ||||||
| SHD-KOMES | 174.19 | -4.99% | 10 451 | 60 | -6.72% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 76.50 | -6.70% | 153 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 181.95 | -4.99% | 0 | 0 | 173.00 | -6.68% | 7 980 | 46 | ||||||
| IMEX | 144.34 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 423.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 494.00 | +4.88% | 128 440 | 260 | 447.10 | -6.63% | 16 672 | 36 | ||||||
| GRAFIT | 125.00 | 0.00% | 0 | 0 | -6.62% | 0 | 0 | |||||||
| TOMA | 103.00 | +3.00% | 20 600 | 200 | 90.00 | -6.58% | 28 884 | 313 | ||||||
| SLEZAN FRÝDEK-MÍS. | 224.00 | +1.35% | 67 424 | 301 | 200.00 | -6.53% | 16 077 | 80 | ||||||
| MRAZÍRNY DAŠICE | 47.84 | -4.98% | 0 | 0 | -6.50% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 707.00 | -4.33% | 134 330 | 190 | 683.00 | -6.50% | 44 366 | 65 | ||||||
| INGSTAV BRNO | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | 0.00% | 0 | 0 | -6.47% | 0 | 0 | |||||||
| UNIGEO | 285.00 | 0.00% | 0 | 0 | 280.00 | -6.40% | 8 680 | 31 | ||||||
| CEMENT BOHEMIA PHA | 229.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 880 | 4 | ||||||
| HARV.SPOL.DIAMANT | 222.00 | 0.00% | 0 | 0 | 220.00 | -6.38% | 5 940 | 27 | ||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | -6.38% | 0 | 0 | |||||||
| FRUTA MODŘICE | 195.00 | -1.51% | 8 190 | 42 | 176.10 | -6.35% | 352 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | +1.01% | 4 000 | 5 | 723.60 | -6.29% | 1 447 | 2 | ||||||
| METROSTAV | 3 050.00 | +1.83% | 457 500 | 150 | 2 900.00 | -6.27% | 60 550 | 21 | ||||||
| ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 450.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
| JUTA | 2 200.00 | -2.22% | 486 200 | 221 | 2 250.00 | -6.23% | 23 323 | 11 | ||||||
| RAŠELINA | 77.00 | 0.00% | 0 | 0 | 80.50 | -6.23% | 4 180 | 52 | ||||||
| TEXLEN | 123.50 | 0.00% | 0 | 0 | 130.00 | -6.15% | 650 | 5 | ||||||
| NATURAMYL | 205.00 | 0.00% | 0 | 0 | -6.12% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | -6.10% | 0 | 0 | |||||||
| REDASH | 44.84 | -5.00% | 1 256 | 28 | 47.30 | -6.07% | 3 375 | 73 | ||||||
| ČESKÉ RADIOKOMUN. | 3 700.00 | +2.15% | 151 700 | 41 | 3 506.00 | -6.05% | 28 048 | 8 | ||||||
| KIF MOST | 70.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 30.00 | -6.00% | 1 410 | 50 | ||||||||||
| JIHOČESKÉ LESY | 198.55 | -5.00% | 0 | 0 | 185.20 | -5.94% | 2 778 | 15 | ||||||
| P.I.F. | 301.00 | -4.74% | 129 430 | 430 | 290.00 | -5.92% | 165 617 | 557 | ||||||
| ZKL PRAHA | 202.00 | 0.00% | 0 | 0 | 149.50 | -5.91% | 1 196 | 8 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 134.00 | 0.00% | 0 | 0 | 100.30 | -5.90% | 100 | 1 | ||||||
| JITEX PÍSEK | 331.00 | -4.88% | 18 536 | 56 | 311.00 | -5.90% | 28 252 | 87 | ||||||
| GALANT MIKULOV | 148.50 | 0.00% | 0 | 0 | 152.00 | -5.88% | 3 040 | 20 | ||||||
| TOSTA | 12.00 | +3.09% | 42 060 | 3 505 | 16.00 | -5.88% | 288 | 18 | ||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 49.00 | -5.76% | 1 519 | 31 | ||||||
| AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | 180.00 | -5.75% | 2 340 | 13 | ||||||
| ČMD | 126.92 | -1.76% | 90 875 | 716 | 121.00 | -5.74% | 46 496 | 380 | ||||||
| TATRA | 152.02 | -4.99% | 20 523 | 135 | 155.00 | -5.73% | 142 314 | 915 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
| CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | -5.70% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
| ARCELORMITTAL | 468.00 | -4.87% | 1 411 020 | 3 015 | 453.00 | -5.67% | 989 522 | 2 114 | ||||||
| STAVIVA | 40.45 | -4.98% | 0 | 0 | -5.66% | 0 | 0 | |||||||
| SALMA | 98.20 | 0.00% | 0 | 0 | -5.64% | 0 | 0 | |||||||
| ARMABETON PRAHA | 460.00 | -4.95% | 60 720 | 132 | 457.00 | -5.63% | 72 036 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
