Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.9.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POLABÍ | 114.20 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
ŽDB | 310.00 | +1.97% | 30 380 | 98 | 307.70 | +4.79% | 55 537 | 175 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
CIMEX KONCERN | +4.76% | 0 | 0 | |||||||||||
VYSOČINA VYKLANT. | 93.82 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
B.O.I.S. VIF BRNO | 121.00 | +4.76% | 1 815 | 15 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
LANAREST BRNO | 64.60 | -5.00% | 0 | 0 | +4.75% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 110 | 2 | +4.74% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 96.00 | +1.78% | 768 | 8 | 99.50 | +4.73% | 1 393 | 14 | ||||||
KINOTECHNIKA PRAHA | 455.00 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
IDEAL STANDARD | 112.20 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +4.70% | 0 | 0 | |||||||||
BOHEMIA CRYS.GROUP | 156.24 | +2.07% | 85 932 | 550 | 149.90 | +4.69% | 51 273 | 342 | ||||||
GRANITOL | 82.50 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 62.05 | -4.99% | 0 | 0 | +4.68% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 35.02 | -4.99% | 0 | 0 | +4.65% | 0 | 0 | |||||||
SELGEN | 650.00 | +0.77% | 7 150 | 11 | +4.64% | 0 | 0 | |||||||
LIGMET | 198.00 | 0.00% | 0 | 0 | +4.61% | 0 | 0 | |||||||
CHEMONT BRNO | 91.75 | -4.99% | 1 743 | 19 | +4.61% | 0 | 0 | |||||||
LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 809.00 | -3.69% | 80 900 | 100 | 810.00 | +4.59% | 49 820 | 61 | ||||||
JITKA JINDŘ.HRADEC | 66.60 | +3.98% | 8 392 | 126 | 60.00 | +4.53% | 7 216 | 116 | ||||||
YTONG | 136.00 | 0.00% | 0 | 0 | 137.00 | +4.53% | 2 990 | 22 | ||||||
MAGNET | 131.10 | -5.00% | 5 113 | 39 | 130.00 | +4.53% | 4 258 | 34 | ||||||
LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 196.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
VUES BRNO | 62.40 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 75.46 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 233.00 | +0.43% | 64 541 | 277 | 235.00 | +4.44% | 14 100 | 60 | ||||||
ČKD PRAHA DIZ | 406.00 | +0.74% | 6 902 | 17 | +4.42% | 0 | 0 | |||||||
TREFA | 40.92 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 520.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
SECO TRANS | 226.00 | +4.62% | 653 592 | 2 892 | 170.00 | +4.40% | 30 737 | 184 | ||||||
ZEM. STAVBY ÚSTÍ L | 75.90 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
KB LIKÉR | 131.22 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 347.00 | -4.93% | 6 246 | 18 | 382.50 | +4.22% | 765 | 2 | ||||||
ZZN OPAVA | 65.00 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 43.00 | 0.00% | 0 | 0 | +4.18% | 0 | 0 | |||||||
HARVARD.TELEKOM.PF | 22.80 | -5.00% | 638 | 28 | 25.00 | +4.16% | 7 000 | 280 | ||||||
PRUM. A INVEST.HOL | +4.16% | 0 | 0 | |||||||||||
HANSON ČR | 600.00 | 0.00% | 0 | 0 | 1 150.00 | +4.16% | 11 500 | 10 | ||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +4.11% | 0 | 0 | |||||||
LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | +4.05% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 60.50 | 0.00% | 0 | 0 | 60.00 | +4.03% | 3 090 | 54 | ||||||
ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 59.50 | +4.02% | 2 975 | 50 | ||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | +4.01% | 0 | 0 | |||||||
ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 120.00 | -3.22% | 22 080 | 184 | 130.00 | +4.00% | 19 500 | 150 | ||||||
RECAP TRADE | 112.20 | +3.99% | 4 825 | 43 | ||||||||||
PHILIP MORRIS ČR A | 6 285.00 | +0.15% | 848 475 | 135 | 6 241.20 | +3.99% | 205 406 | 33 | ||||||
CIDEM HRANICE | 95.00 | -5.00% | 0 | 0 | 95.00 | +3.98% | 4 750 | 50 | ||||||
AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 300.00 | 0.00% | 3 300 | 11 | 320.00 | +3.89% | 8 320 | 26 | ||||||
SPRÁVA FONDŮ IS | 238.60 | +3.88% | 27 872 | 120 | ||||||||||
VAL.PIL.A NÁB.POD. | 48.31 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 57.79 | -4.99% | 578 | 10 | +3.86% | 0 | 0 | |||||||
SOLO | 198.55 | -5.00% | 9 133 | 46 | 202.10 | +3.85% | 13 168 | 64 | ||||||
KOVOHUTĚ MNÍŠEK | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB