Nejvyšší kurz, Burza Praha dne 24.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| Poehled kurzu cenných papíru - 24.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 460.00 | -0.43% | 937 480 | 2 038 | 450.00 | -0.45% | 209 125 | 467 | ||||||
| KINOTECHNIKA PRAHA | 455.00 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 452.00 | -2.16% | 904 | 2 | 450.30 | -3.48% | 22 035 | 49 | ||||||
| PRAMEN BRUNTÁL | 450.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| ETA | 448.00 | -4.88% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 446.00 | +4.94% | 5 352 | 12 | 392.00 | +0.61% | 3 897 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 438.00 | 0.00% | 0 | 0 | -7.75% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 423.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| INGSTAV BRNO | 422.00 | +0.23% | 17 724 | 42 | 371.10 | -6.48% | 1 113 | 3 | ||||||
| ALIACHEM | 416.00 | -4.80% | 173 888 | 418 | 415.10 | -8.52% | 292 570 | 702 | ||||||
| PREFA GRYGOV | 411.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 411.00 | 0.00% | 0 | 0 | -2.69% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 410.00 | 0.00% | 0 | 0 | 442.50 | -8.38% | 443 | 1 | ||||||
| PRAGA ČÁSLAV | 407.00 | +4.89% | 0 | 0 | 270.00 | +1.76% | 15 120 | 56 | ||||||
| ČKD PRAHA DIZ | 406.00 | +0.74% | 6 902 | 17 | +4.42% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||||
| LÁZNĚ LIBVERDA | 402.00 | 0.00% | 0 | 0 | 313.00 | -5.35% | 3 756 | 12 | ||||||
| ČKD PRAHA HOLDING | 402.00 | -1.47% | 2 690 988 | 6 694 | 428.00 | +0.22% | 236 096 | 559 | ||||||
| LINASET | 402.00 | 0.00% | 0 | 0 | 350.00 | +0.73% | 12 254 | 38 | ||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 400.00 | -2.43% | 7 200 | 18 | 395.00 | +0.72% | 2 370 | 6 | ||||||
| IMPERIAL K.VARY | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 396.00 | 0.00% | 0 | 0 | -0.56% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 395.00 | +1.54% | 82 555 | 209 | 409.00 | -1.73% | 18 197 | 47 | ||||||
| RYBENA RUMBURK | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 392.00 | 0.00% | 399 448 | 1 019 | 389.00 | +0.34% | 245 741 | 630 | ||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 390.00 | -0.51% | 14 040 | 36 | 400.00 | -1.85% | 29 588 | 76 | ||||||
| LÁZNĚ LUHAČOVICE | 387.00 | 0.00% | 0 | 0 | 360.00 | -7.69% | 1 080 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 383.00 | 0.00% | 259 674 | 678 | 356.30 | -5.01% | 18 844 | 53 | ||||||
| FERROMET PRAHA | 381.00 | 0.00% | 0 | 0 | +6.51% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 380.00 | -4.76% | 10 640 | 28 | 380.00 | +2.59% | 8 360 | 22 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 379.00 | 0.00% | 0 | 0 | 445.00 | -0.55% | 445 | 1 | ||||||
| ATEKO | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 375.00 | +4.74% | 0 | 0 | 359.00 | +4.95% | 19 207 | 56 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 375.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| XAVEROV | 374.00 | +2.46% | 14 960 | 40 | 368.00 | -8.27% | 12 239 | 34 | ||||||
| ČESKÝ UPF | 372.00 | +0.26% | 50 592 | 136 | 360.00 | -5.10% | 64 561 | 179 | ||||||
| EZ PRAHA | 371.00 | -2.11% | 25 970 | 70 | 364.50 | -1.51% | 5 468 | 15 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 370.00 | 0.00% | 4 440 | 12 | 335.10 | +1.91% | 8 042 | 24 | ||||||
| VULKAN | 370.00 | -2.11% | 55 870 | 151 | 356.00 | -0.73% | 8 676 | 23 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | +30.92% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 362.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 360.00 | 0.00% | 335 880 | 933 | 360.00 | -0.25% | 255 206 | 717 | ||||||
| KOVOPOL | 360.00 | 0.00% | 0 | 0 | 350.00 | -0.34% | 1 400 | 4 | ||||||
| TEPLÁRNA STRAKON. | 360.00 | 0.00% | 0 | 0 | 352.50 | -5.24% | 1 410 | 4 | ||||||
| VELVANA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 350.00 | 0.00% | 0 | 0 | -5.38% | 0 | 0 | |||||||
| VET ASSETS | 347.00 | +0.57% | 22 208 | 64 | 344.00 | +0.72% | 50 287 | 146 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
